Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 94630

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	39.40	38.89	39.56	38.89	1.374 times
24 Fri Jan 2025	38.93	38.89	39.15	38.73	0.796 times
23 Thu Jan 2025	38.81	38.09	38.94	37.81	1.119 times
22 Wed Jan 2025	37.83	37.89	38.17	37.44	0.798 times
21 Tue Jan 2025	37.96	37.89	38.18	37.81	0.703 times
17 Fri Jan 2025	37.82	37.57	37.99	37.56	0.783 times
17 Fri Jan 2025	37.82	37.57	37.99	37.56	0.783 times
16 Thu Jan 2025	37.64	37.31	37.72	37.31	0.749 times
15 Wed Jan 2025	37.39	37.41	37.51	37.23	0.989 times
14 Tue Jan 2025	37.07	37.06	37.15	36.71	1.95 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.1, for a target of 38.4 or 37.74

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.61
Downside Target	38.09
Downside Target	38.57
Downside Target	38.83
Downside Target	38.89
Downside Target	39.15
Upside Target	39.56
Upside Target	39.63
Upside Target	40.62

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	39.01
Downside Intraday Target	38.61
Upside Intraday Target	39.68
Upside Intraday Target	39.95
Downside Intraday Target	39.28

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	39.40	38.89	39.56	38.89	0.402 times
24 Fri Jan 2025	38.93	37.89	39.15	37.44	4.362 times
17 Fri Jan 2025	37.82	37.57	37.99	37.56	0.135 times
17 Fri Jan 2025	37.82	36.73	37.99	36.71	2.164 times
10 Fri Jan 2025	36.78	37.27	37.52	36.61	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	39.40	37.59	39.56	36.61	1.3 times
31 Tue Dec 2024	37.65	38.16	38.83	37.33	0.549 times
26 Tue Nov 2024	38.36	37.93	38.57	37.21	1.193 times
31 Thu Oct 2024	37.69	39.63	39.63	37.43	1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.