(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Chatham Lodging is 256250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 10.02 | 10.20 | 10.27 | 10.01 | 0.595 times |
| 22 Fri Mar 2024 | 10.14 | 10.34 | 10.46 | 10.12 | 0.603 times |
| 21 Thu Mar 2024 | 10.28 | 10.21 | 10.35 | 10.15 | 1 times |
| 20 Wed Mar 2024 | 10.16 | 9.99 | 10.25 | 9.98 | 0.538 times |
| 19 Tue Mar 2024 | 10.05 | 9.93 | 10.07 | 9.91 | 0.562 times |
| 18 Mon Mar 2024 | 9.98 | 10.02 | 10.15 | 9.96 | 0.738 times |
| 15 Fri Mar 2024 | 10.04 | 10.04 | 10.22 | 9.98 | 2.166 times |
| 14 Thu Mar 2024 | 10.11 | 10.09 | 10.13 | 9.94 | 0.837 times |
| 13 Wed Mar 2024 | 10.11 | 10.14 | 10.19 | 10.08 | 0.942 times |
| 12 Tue Mar 2024 | 10.16 | 10.11 | 10.19 | 10.05 | 1.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.12. However, stock will show a bearish move below 10.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.73 |
| Upside Target | 10.22 |
| Upside Target | 10.39 |
| Upside Target | 10.41 |
| Upside Target | 10.46 |
| Upside Target | 10.54 |
| Upside Target | 10.81 |
| Upside Target | 11.10 |
| Upside Target | 11.32 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 9.93 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 10.02 | 10.20 | 10.27 | 10.01 | 0.173 times |
| 22 Fri Mar 2024 | 10.14 | 10.02 | 10.46 | 9.91 | 0.525 times |
| 15 Fri Mar 2024 | 10.04 | 10.21 | 10.22 | 9.94 | 1.76 times |
| 08 Fri Mar 2024 | 10.21 | 10.34 | 10.41 | 9.91 | 0.737 times |
| 01 Fri Mar 2024 | 10.39 | 10.34 | 10.54 | 9.73 | 1.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 10.02 | 10.19 | 10.46 | 9.91 | 0.899 times |
| 29 Thu Feb 2024 | 10.20 | 10.51 | 10.81 | 9.73 | 0.941 times |
| 31 Wed Jan 2024 | 10.50 | 10.70 | 11.10 | 10.24 | 0.811 times |
| 29 Fri Dec 2023 | 10.72 | 9.90 | 11.32 | 9.84 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.