Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2024-02-27 View latest technical analysis

10 day averaged volume of Cme Group is 1927590

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	219.45	219.06	219.61	217.16	0.826 times
26 Mon Feb 2024	219.44	217.22	219.53	217.03	0.948 times
23 Fri Feb 2024	217.96	218.82	221.18	217.08	1.064 times
22 Thu Feb 2024	218.00	213.88	218.20	213.15	0.957 times
21 Wed Feb 2024	215.00	211.49	215.07	211.16	0.872 times
20 Tue Feb 2024	210.99	212.47	213.50	210.15	0.661 times
16 Fri Feb 2024	212.26	212.07	215.01	211.28	0.748 times
15 Thu Feb 2024	211.02	214.40	216.04	209.90	0.949 times
14 Wed Feb 2024	215.18	210.50	219.09	209.46	1.771 times
13 Tue Feb 2024	207.43	207.40	210.37	205.42	1.298 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.5, but if it comes below 215.5, then a intra day sell could be more profitable.
If you take a sell trade below 215.5, then use 215.5 as stoploss and 210 as target. However if you take a buy trade in stock , then use 215.5 as stoploss and 222.1 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	195.54
Downside Target	202.40
Downside Target	213.11
Downside Target	217.03
Downside Target	219.09
Downside Target	219.22
Upside Target	219.61
Upside Target	221.18
Upside Target	221.76
Upside Target	223.80

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	217.78
Downside Intraday Target	216.12
Upside Intraday Target	220.36
Upside Intraday Target	221.28
Downside Intraday Target	218.7

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	219.45	217.22	219.61	217.03	0.499 times
23 Fri Feb 2024	217.96	212.47	221.18	210.15	0.646 times
16 Fri Feb 2024	212.26	205.47	219.09	205.06	1.346 times
09 Fri Feb 2024	205.09	205.91	207.65	202.40	0.801 times
02 Fri Feb 2024	206.55	206.89	209.62	202.80	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	219.45	204.71	221.18	202.40	0.703 times
31 Wed Jan 2024	205.84	212.74	213.11	195.54	1.118 times
29 Fri Dec 2023	210.60	218.79	223.80	205.18	1.261 times
30 Thu Nov 2023	218.36	214.85	219.22	206.89	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.6 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.