(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Cme Group is 2003690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 232.25 | 232.89 | 234.28 | 230.19 | 1.019 times |
| 17 Fri Jan 2025 | 232.71 | 233.28 | 235.75 | 232.10 | 0.953 times |
| 17 Fri Jan 2025 | 232.71 | 233.28 | 235.75 | 232.10 | 0.953 times |
| 16 Thu Jan 2025 | 232.31 | 228.23 | 232.47 | 227.89 | 0.785 times |
| 15 Wed Jan 2025 | 227.88 | 232.17 | 233.04 | 225.47 | 1.349 times |
| 14 Tue Jan 2025 | 231.73 | 228.44 | 231.94 | 228.35 | 0.713 times |
| 13 Mon Jan 2025 | 229.45 | 228.75 | 230.55 | 228.26 | 0.823 times |
| 10 Fri Jan 2025 | 229.20 | 228.93 | 229.89 | 226.92 | 1.367 times |
| 08 Wed Jan 2025 | 229.30 | 227.62 | 229.41 | 226.28 | 0.999 times |
| 08 Wed Jan 2025 | 229.30 | 227.62 | 229.41 | 226.28 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235.5 or till 239.8. Use a stoploss of 231.94 and if this stock hits its stoploss, then it can fall down till 228.35
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 231.01 |
| Downside Target | 231.19 |
| Downside Target | 232.10 |
| Upside Target | 234.28 |
| Upside Target | 235.18 |
| Upside Target | 235.75 |
| Upside Target | 240.31 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 230.2 |
| Downside Intraday Target | 228.15 |
| Upside Intraday Target | 234.29 |
| Upside Intraday Target | 236.33 |
| Downside Intraday Target | 232.24 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 232.25 | 232.89 | 234.28 | 230.19 | 1.069 times |
| 17 Fri Jan 2025 | 232.71 | 233.28 | 235.75 | 232.10 | 0.206 times |
| 17 Fri Jan 2025 | 232.71 | 228.75 | 235.75 | 225.47 | 1.953 times |
| 10 Fri Jan 2025 | 229.20 | 227.62 | 229.89 | 226.28 | 0.739 times |
| 08 Wed Jan 2025 | 229.30 | 229.35 | 231.01 | 224.62 | 1.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 232.25 | 232.49 | 235.75 | 224.62 | 0.952 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.47 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.47 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.