Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

10 day averaged volume of Cme Group is 1614660

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 215.60 213.37 215.65 212.53 1.126 times
26 Tue Mar 2024 212.88 214.71 215.31 211.89 0.852 times
25 Mon Mar 2024 215.19 215.14 216.46 214.40 0.606 times
22 Fri Mar 2024 214.50 216.20 216.43 214.36 0.724 times
21 Thu Mar 2024 216.09 213.82 216.29 213.56 0.947 times
20 Wed Mar 2024 213.62 215.30 216.45 213.09 1.169 times
19 Tue Mar 2024 216.36 219.59 219.59 216.09 0.905 times
18 Mon Mar 2024 218.89 218.11 219.75 217.44 0.689 times
15 Fri Mar 2024 217.50 217.45 220.19 216.85 2.565 times
14 Thu Mar 2024 219.41 219.09 219.78 217.26 0.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.4 as stoploss in an intra day buy trade for a target of 217.05. However, stock will show a bearish move below 214.4.

Share price targets for Cme Group (CME)

Target Type Value
Downside Target 195.54
Downside Target 202.40
Downside Target 211.89
Upside Target 219.22
Upside Target 219.75
Upside Target 220.19
Upside Target 222.52
Upside Target 222.63
Upside Target 223.80

Intraday share price targets for Cme Group (CME)

Target Type Value
Downside Intraday Target 212.84
Downside Intraday Target 210.08
Upside Intraday Target 217.41
Upside Intraday Target 219.22
Downside Intraday Target 214.65

Weekly technical analysis of Cme Group (CME)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 215.60 215.14 216.46 211.89 0.583 times
22 Fri Mar 2024 214.50 218.11 219.75 213.09 0.782 times
15 Fri Mar 2024 217.50 213.00 220.19 213.00 1.495 times
08 Fri Mar 2024 212.98 220.00 222.52 212.80 0.713 times
01 Fri Mar 2024 219.21 217.22 222.63 217.03 1.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 215.60 220.25 222.52 211.89 0.803 times
29 Thu Feb 2024 220.35 204.71 222.63 202.40 0.778 times
31 Wed Jan 2024 205.84 212.74 213.11 195.54 1.118 times
29 Fri Dec 2023 210.60 218.79 223.80 205.18 1.261 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.

Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.2 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.

Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.2 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme