(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Cna Financial is 394634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 49.00 | 48.24 | 49.08 | 48.04 | 0.923 times |
| 13 Thu Mar 2025 | 48.08 | 47.66 | 48.51 | 47.66 | 0.89 times |
| 12 Wed Mar 2025 | 47.58 | 47.74 | 47.93 | 47.17 | 0.8 times |
| 11 Tue Mar 2025 | 47.85 | 48.03 | 48.12 | 47.24 | 1.07 times |
| 10 Mon Mar 2025 | 48.11 | 48.22 | 49.21 | 47.85 | 1.524 times |
| 07 Fri Mar 2025 | 48.34 | 48.14 | 48.72 | 48.03 | 0.722 times |
| 06 Thu Mar 2025 | 48.22 | 48.31 | 48.31 | 47.59 | 1 times |
| 05 Wed Mar 2025 | 48.36 | 48.45 | 48.90 | 48.03 | 1.206 times |
| 04 Tue Mar 2025 | 48.37 | 49.73 | 49.73 | 48.37 | 1.004 times |
| 03 Mon Mar 2025 | 49.85 | 49.13 | 49.86 | 48.93 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 48.59. However, stock will show a bullish move above 49.2.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 45.71 |
| Upside Target | 49.21 |
| Upside Target | 49.86 |
| Upside Target | 50.08 |
| Upside Target | 50.34 |
| Upside Target | 50.36 |
| Upside Target | 51.23 |
| Upside Target | 51.34 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 47.71 |
| Downside Intraday Target | 46.42 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 50.5 |
| Downside Intraday Target | 48.46 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 49.00 | 48.22 | 49.21 | 47.17 | 1.074 times |
| 07 Fri Mar 2025 | 48.34 | 49.13 | 49.86 | 47.59 | 0.706 times |
| 28 Fri Feb 2025 | 48.97 | 46.82 | 48.97 | 46.52 | 1.479 times |
| 21 Fri Feb 2025 | 49.22 | 48.70 | 50.08 | 48.47 | 0.806 times |
| 14 Fri Feb 2025 | 48.65 | 49.51 | 51.34 | 47.03 | 1.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 49.00 | 49.13 | 49.86 | 47.17 | 0.491 times |
| 28 Fri Feb 2025 | 48.97 | 48.33 | 51.34 | 46.52 | 1.691 times |
| 31 Fri Jan 2025 | 49.06 | 48.52 | 50.34 | 45.71 | 1.109 times |
| 31 Tue Dec 2024 | 48.37 | 50.01 | 51.23 | 47.05 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.