(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Centene Corporation is 2385574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 78.00 | 77.94 | 78.23 | 77.31 | 1.063 times |
| 26 Mon Aug 2024 | 77.67 | 78.86 | 79.08 | 77.56 | 0.849 times |
| 23 Fri Aug 2024 | 78.55 | 78.23 | 79.07 | 78.21 | 0.89 times |
| 22 Thu Aug 2024 | 78.23 | 78.44 | 79.19 | 77.82 | 1.064 times |
| 21 Wed Aug 2024 | 78.40 | 78.46 | 78.76 | 78.12 | 1.188 times |
| 20 Tue Aug 2024 | 78.16 | 78.26 | 79.01 | 77.98 | 1.042 times |
| 19 Mon Aug 2024 | 78.30 | 78.30 | 78.82 | 78.06 | 0.677 times |
| 16 Fri Aug 2024 | 78.11 | 78.59 | 78.67 | 77.75 | 0.922 times |
| 15 Thu Aug 2024 | 78.51 | 77.07 | 78.78 | 77.01 | 1.34 times |
| 14 Wed Aug 2024 | 77.03 | 76.39 | 77.33 | 76.21 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 77.25. However, stock will show a bullish move above 78.4.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 65.66 |
| Downside Target | 70.30 |
| Downside Target | 74.72 |
| Downside Target | 77.31 |
| Upside Target | 78.47 |
| Upside Target | 78.78 |
| Upside Target | 78.89 |
| Upside Target | 79.02 |
| Upside Target | 79.08 |
| Upside Target | 79.19 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 77.18 |
| Downside Intraday Target | 76.36 |
| Upside Intraday Target | 78.95 |
| Upside Intraday Target | 79.9 |
| Upside Intraday Target | 78.13 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 78.00 | 78.86 | 79.08 | 77.31 | 0.393 times |
| 23 Fri Aug 2024 | 78.55 | 78.30 | 79.19 | 77.82 | 0.853 times |
| 16 Fri Aug 2024 | 78.11 | 76.26 | 78.78 | 75.44 | 0.817 times |
| 09 Fri Aug 2024 | 76.00 | 77.20 | 78.44 | 74.72 | 0.645 times |
| 02 Fri Aug 2024 | 78.09 | 73.39 | 78.89 | 71.48 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 78.00 | 77.47 | 79.19 | 74.72 | 0.581 times |
| 31 Wed Jul 2024 | 76.92 | 66.31 | 78.31 | 63.45 | 1.232 times |
| 28 Fri Jun 2024 | 66.30 | 71.40 | 71.95 | 65.66 | 0.916 times |
| 31 Fri May 2024 | 71.59 | 72.31 | 79.02 | 66.79 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.