(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Conifer Holdings is 4110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 1.30 | 1.22 | 1.30 | 1.22 | 0.243 times |
| 06 Tue Feb 2024 | 1.36 | 1.37 | 1.37 | 1.36 | 0.073 times |
| 05 Mon Feb 2024 | 1.34 | 1.20 | 1.37 | 1.20 | 0.535 times |
| 02 Fri Feb 2024 | 1.36 | 1.35 | 1.38 | 1.35 | 1.46 times |
| 01 Thu Feb 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 0.049 times |
| 31 Wed Jan 2024 | 1.29 | 1.29 | 1.39 | 1.29 | 0.049 times |
| 30 Tue Jan 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.097 times |
| 23 Tue Jan 2024 | 1.30 | 1.27 | 1.30 | 1.27 | 1.825 times |
| 22 Mon Jan 2024 | 1.30 | 1.41 | 1.41 | 1.30 | 1.168 times |
| 19 Fri Jan 2024 | 1.31 | 1.35 | 1.36 | 1.31 | 4.647 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 1.02 |
| Downside Target | 1.14 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.30 |
| Upside Target | 1.39 |
| Upside Target | 1.40 |
| Upside Target | 1.41 |
| Upside Target | 1.47 |
| Upside Target | 1.49 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.12 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.46 |
| Downside Intraday Target | 1.29 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 1.30 | 1.20 | 1.37 | 1.20 | 0.515 times |
| 02 Fri Feb 2024 | 1.36 | 1.26 | 1.39 | 1.26 | 0.553 times |
| 23 Tue Jan 2024 | 1.30 | 1.41 | 1.41 | 1.27 | 0.41 times |
| 19 Fri Jan 2024 | 1.31 | 1.49 | 1.49 | 1.31 | 14.286 times |
| 12 Fri Jan 2024 | 1.30 | 1.45 | 1.47 | 1.30 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 1.30 | 1.39 | 1.39 | 1.20 | 0.092 times |
| 31 Wed Jan 2024 | 1.29 | 1.22 | 1.49 | 1.21 | 0.658 times |
| 29 Fri Dec 2023 | 1.10 | 1.02 | 1.40 | 1.02 | 1.189 times |
| 30 Thu Nov 2023 | 1.00 | 1.30 | 1.33 | 0.65 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.