(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Conmed Corporation is 409320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 99.88 | 102.82 | 103.81 | 99.72 | 1.77 times |
| 19 Fri Jan 2024 | 101.79 | 104.01 | 104.07 | 100.58 | 1.641 times |
| 18 Thu Jan 2024 | 103.60 | 110.18 | 110.40 | 97.96 | 2.553 times |
| 17 Wed Jan 2024 | 109.53 | 109.05 | 110.75 | 108.38 | 0.636 times |
| 16 Tue Jan 2024 | 110.48 | 110.10 | 111.10 | 109.57 | 0.703 times |
| 12 Fri Jan 2024 | 111.54 | 113.23 | 113.68 | 110.49 | 0.569 times |
| 12 Fri Jan 2024 | 111.54 | 113.23 | 113.68 | 110.49 | 0.569 times |
| 11 Thu Jan 2024 | 111.92 | 112.18 | 112.68 | 110.28 | 0.6 times |
| 10 Wed Jan 2024 | 112.51 | 112.39 | 113.05 | 111.46 | 0.869 times |
| 09 Tue Jan 2024 | 112.25 | 110.43 | 113.00 | 110.43 | 0.993 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.4, for a target of 105.8 or 109.39
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 90.75 |
| Downside Target | 94.61 |
| Downside Target | 97.07 |
| Upside Target | 103.81 |
| Upside Target | 106.30 |
| Upside Target | 109.99 |
| Upside Target | 111.10 |
| Upside Target | 111.43 |
| Upside Target | 113.28 |
| Upside Target | 113.68 |
| Upside Target | 117.27 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 98.46 |
| Downside Intraday Target | 97.05 |
| Upside Intraday Target | 102.55 |
| Upside Intraday Target | 105.23 |
| Upside Intraday Target | 101.14 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 99.88 | 102.82 | 103.81 | 99.72 | 0.32 times |
| 19 Fri Jan 2024 | 101.79 | 110.10 | 111.10 | 97.96 | 9.732 times |
| 12 Fri Jan 2024 | 111.54 | 113.23 | 113.68 | 110.49 | 0.146 times |
| 12 Fri Jan 2024 | 111.54 | 106.74 | 113.68 | 106.30 | 1.001 times |
| 05 Fri Jan 2024 | 106.88 | 108.71 | 111.43 | 106.87 | 6.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 99.88 | 108.71 | 113.68 | 97.96 | 0.903 times |
| 29 Fri Dec 2023 | 109.51 | 107.27 | 117.27 | 106.64 | 1.022 times |
| 30 Thu Nov 2023 | 107.27 | 97.04 | 109.99 | 94.61 | 0.712 times |
| 31 Tue Oct 2023 | 97.46 | 100.29 | 101.66 | 90.75 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.