(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Compass Diversified is 283870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 20.32 | 20.23 | 20.48 | 20.12 | 0.662 times |
| 09 Fri Aug 2024 | 20.31 | 20.70 | 20.70 | 20.20 | 0.456 times |
| 08 Thu Aug 2024 | 20.64 | 20.63 | 20.72 | 20.35 | 0.642 times |
| 07 Wed Aug 2024 | 20.31 | 20.61 | 20.71 | 19.91 | 1.065 times |
| 06 Tue Aug 2024 | 20.31 | 20.22 | 20.51 | 19.80 | 1.139 times |
| 05 Mon Aug 2024 | 20.26 | 20.67 | 21.04 | 20.09 | 1.381 times |
| 02 Fri Aug 2024 | 21.52 | 20.97 | 21.54 | 20.80 | 1.108 times |
| 01 Thu Aug 2024 | 21.49 | 23.55 | 24.07 | 21.48 | 1.498 times |
| 31 Wed Jul 2024 | 24.06 | 23.85 | 24.59 | 23.60 | 1.332 times |
| 30 Tue Jul 2024 | 23.85 | 23.65 | 23.93 | 23.52 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 22.45 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.80 |
| Upside Target | 21.97 |
| Upside Target | 22.75 |
| Upside Target | 23.01 |
| Upside Target | 23.16 |
| Upside Target | 24.07 |
| Upside Target | 24.13 |
| Upside Target | 24.15 |
| Upside Target | 24.21 |
| Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 20.13 |
| Downside Intraday Target | 19.95 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 20.67 |
| Downside Intraday Target | 20.31 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 20.32 | 20.23 | 20.48 | 20.12 | 0.141 times |
| 09 Fri Aug 2024 | 20.31 | 20.67 | 21.04 | 19.80 | 0.881 times |
| 02 Fri Aug 2024 | 21.52 | 23.99 | 24.59 | 20.80 | 1.252 times |
| 26 Fri Jul 2024 | 23.95 | 23.22 | 24.21 | 23.01 | 0.909 times |
| 19 Fri Jul 2024 | 23.10 | 22.93 | 24.13 | 22.75 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 20.32 | 23.55 | 24.07 | 19.80 | 0.442 times |
| 31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
| 28 Fri Jun 2024 | 21.89 | 22.91 | 23.16 | 21.31 | 1.089 times |
| 31 Fri May 2024 | 22.76 | 22.19 | 23.00 | 20.54 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.