Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Co Diagnostics is 181562

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	0.50	0.55	0.55	0.49	0.981 times
10 Mon Mar 2025	0.54	0.56	0.62	0.52	1.24 times
07 Fri Mar 2025	0.56	0.53	0.68	0.50	2.009 times
06 Thu Mar 2025	0.51	0.50	0.52	0.48	0.305 times
05 Wed Mar 2025	0.48	0.49	0.52	0.48	0.267 times
04 Tue Mar 2025	0.49	0.46	0.49	0.46	0.407 times
03 Mon Mar 2025	0.48	0.52	0.52	0.47	0.615 times
28 Fri Feb 2025	0.50	0.51	0.54	0.49	1.12 times
27 Thu Feb 2025	0.51	0.52	0.55	0.49	1.037 times
26 Wed Feb 2025	0.52	0.58	0.60	0.49	1.829 times

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.46
Downside Target	0.49
Upside Target	0.62
Upside Target	0.66
Upside Target	0.71
Upside Target	0.72
Upside Target	0.73
Upside Target	0.78
Upside Target	0.87
Upside Target	0.93
Upside Target	1.07
Upside Target	1.24

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.45
Downside Intraday Target	0.41
Upside Intraday Target	0.58
Upside Intraday Target	0.67
Upside Intraday Target	0.54

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	0.50	0.56	0.62	0.49	0.616 times
07 Fri Mar 2025	0.56	0.52	0.68	0.46	0.489 times
28 Fri Feb 2025	0.50	0.68	0.68	0.49	0.992 times
21 Fri Feb 2025	0.71	0.69	0.73	0.68	4.126 times
14 Fri Feb 2025	0.69	0.68	0.72	0.66	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	0.50	0.52	0.68	0.46	0.296 times
28 Fri Feb 2025	0.50	0.75	0.78	0.49	0.641 times
31 Fri Jan 2025	0.75	0.74	1.07	0.71	1.803 times
31 Tue Dec 2024	0.75	0.85	0.87	0.67	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.