Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Co Diagnostics is 302080

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	0.34	0.31	0.36	0.30	4.13 times
10 Wed Sep 2025	0.31	0.32	0.32	0.30	1.159 times
09 Tue Sep 2025	0.31	0.31	0.32	0.31	0.861 times
08 Mon Sep 2025	0.31	0.32	0.33	0.30	0.894 times
05 Fri Sep 2025	0.31	0.31	0.31	0.31	0.383 times
04 Thu Sep 2025	0.31	0.32	0.33	0.30	0.914 times
03 Wed Sep 2025	0.33	0.32	0.33	0.30	1.174 times
02 Tue Sep 2025	0.32	0.33	0.34	0.31	0.904 times
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.875 times
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.877 times

Stock of Co Diagnostics (CODX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.3, but if it comes below 0.3, then a intra day sell could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.32 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.4 as target.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.27
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Downside Target	0.33
Downside Target	0.34
Upside Target	0.35
Upside Target	0.36
Upside Target	0.38
Upside Target	0.50

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.31
Downside Intraday Target	0.27
Upside Intraday Target	0.37
Upside Intraday Target	0.39
Downside Intraday Target	0.33

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	0.34	0.32	0.36	0.30	2.087 times
05 Fri Sep 2025	0.31	0.33	0.34	0.30	3.859 times
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.11 times
29 Fri Aug 2025	0.33	0.31	0.35	0.31	0.182 times
22 Fri Aug 2025	0.32	0.28	0.35	0.27	0.152 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	0.34	0.33	0.36	0.30	0.03 times
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times
31 Thu Jul 2025	0.26	0.29	0.30	0.24	3.503 times
30 Mon Jun 2025	0.28	0.25	0.32	0.25	0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.