(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Capital One is 5543730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 180.86 | 178.33 | 181.75 | 176.50 | 0.686 times |
| 21 Fri Mar 2025 | 174.82 | 172.67 | 175.31 | 171.48 | 0.915 times |
| 20 Thu Mar 2025 | 174.47 | 170.44 | 175.95 | 170.31 | 0.513 times |
| 19 Wed Mar 2025 | 172.60 | 168.00 | 174.55 | 166.05 | 0.745 times |
| 18 Tue Mar 2025 | 168.78 | 165.61 | 169.47 | 164.58 | 0.897 times |
| 17 Mon Mar 2025 | 165.26 | 170.00 | 172.50 | 159.91 | 2.471 times |
| 14 Fri Mar 2025 | 171.87 | 168.61 | 172.24 | 167.50 | 0.703 times |
| 13 Thu Mar 2025 | 166.12 | 171.69 | 171.70 | 164.27 | 0.611 times |
| 12 Wed Mar 2025 | 170.45 | 169.50 | 172.27 | 167.38 | 0.893 times |
| 11 Tue Mar 2025 | 165.40 | 165.13 | 167.68 | 163.03 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.8 or till 205.1. Use a stoploss of 178.95 and if this stock hits its stoploss, then it can fall down till 167.06
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 159.91 |
| Downside Target | 168.22 |
| Downside Target | 172.27 |
| Upside Target | 181.75 |
| Upside Target | 189.47 |
| Upside Target | 190.90 |
| Upside Target | 198.30 |
| Upside Target | 202.25 |
| Upside Target | 202.68 |
| Upside Target | 208.63 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 177.66 |
| Downside Intraday Target | 174.45 |
| Upside Intraday Target | 182.91 |
| Upside Intraday Target | 184.95 |
| Downside Intraday Target | 179.7 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 180.86 | 178.33 | 181.75 | 176.50 | 0.124 times |
| 21 Fri Mar 2025 | 174.82 | 170.00 | 175.95 | 159.91 | 1.243 times |
| 14 Fri Mar 2025 | 171.87 | 167.99 | 172.27 | 160.71 | 0.845 times |
| 07 Fri Mar 2025 | 173.17 | 200.30 | 202.25 | 168.22 | 1.654 times |
| 28 Fri Feb 2025 | 200.55 | 201.31 | 202.68 | 190.90 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 180.86 | 200.30 | 202.25 | 159.91 | 1.389 times |
| 28 Fri Feb 2025 | 200.55 | 199.74 | 210.67 | 190.90 | 0.837 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.79 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.79 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.