(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Capital One is 5042990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 178.22 | 177.18 | 179.46 | 175.56 | 0.644 times |
| 31 Mon Mar 2025 | 179.30 | 171.51 | 180.23 | 171.25 | 1.216 times |
| 28 Fri Mar 2025 | 173.53 | 177.26 | 179.34 | 171.53 | 0.519 times |
| 26 Wed Mar 2025 | 179.83 | 183.40 | 184.84 | 178.92 | 0.646 times |
| 24 Mon Mar 2025 | 180.86 | 178.33 | 181.75 | 176.50 | 0.754 times |
| 21 Fri Mar 2025 | 174.82 | 172.67 | 175.31 | 171.48 | 1.006 times |
| 20 Thu Mar 2025 | 174.47 | 170.44 | 175.95 | 170.31 | 0.564 times |
| 19 Wed Mar 2025 | 172.60 | 168.00 | 174.55 | 166.05 | 0.819 times |
| 18 Tue Mar 2025 | 168.78 | 165.61 | 169.47 | 164.58 | 0.986 times |
| 17 Mon Mar 2025 | 165.26 | 170.00 | 172.50 | 159.91 | 2.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.9 or till 192.3. Use a stoploss of 175.09 and if this stock hits its stoploss, then it can fall down till 167.26
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 159.91 |
| Downside Target | 168.22 |
| Upside Target | 179.46 |
| Upside Target | 180.23 |
| Upside Target | 184.84 |
| Upside Target | 189.47 |
| Upside Target | 190.90 |
| Upside Target | 202.25 |
| Upside Target | 208.63 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 172.9 |
| Downside Intraday Target | 167.59 |
| Upside Intraday Target | 181.88 |
| Upside Intraday Target | 185.55 |
| Downside Intraday Target | 176.57 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 178.22 | 171.51 | 180.23 | 171.25 | 0.969 times |
| 28 Fri Mar 2025 | 173.53 | 178.33 | 184.84 | 171.53 | 0.315 times |
| 21 Fri Mar 2025 | 174.82 | 170.00 | 175.95 | 159.91 | 1.243 times |
| 14 Fri Mar 2025 | 171.87 | 167.99 | 172.27 | 160.71 | 0.845 times |
| 07 Fri Mar 2025 | 173.17 | 200.30 | 202.25 | 168.22 | 1.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 178.22 | 177.18 | 179.46 | 175.56 | 0.032 times |
| 31 Mon Mar 2025 | 179.30 | 200.30 | 202.25 | 159.91 | 1.577 times |
| 28 Fri Feb 2025 | 200.55 | 199.74 | 210.67 | 190.90 | 0.837 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.88 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.88 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.