(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Capital One is 7342584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 190.76 | 193.27 | 193.54 | 189.53 | 0.573 times |
| 28 Wed May 2025 | 191.08 | 192.84 | 193.23 | 190.75 | 0.594 times |
| 27 Tue May 2025 | 192.05 | 186.68 | 192.44 | 186.55 | 0.961 times |
| 23 Fri May 2025 | 185.08 | 183.57 | 186.48 | 183.38 | 0.896 times |
| 22 Thu May 2025 | 188.56 | 186.88 | 189.49 | 186.03 | 0.649 times |
| 21 Wed May 2025 | 186.93 | 195.00 | 195.00 | 186.79 | 0.806 times |
| 20 Tue May 2025 | 195.95 | 196.36 | 197.79 | 194.75 | 0.714 times |
| 19 Mon May 2025 | 197.41 | 195.79 | 200.00 | 194.50 | 0.824 times |
| 16 Fri May 2025 | 197.22 | 197.39 | 199.47 | 195.33 | 2.471 times |
| 15 Thu May 2025 | 197.50 | 195.52 | 197.82 | 193.40 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.7 or till 179.1. Use a stoploss of 191.31 and if the stock hits stoploss, then it can shoot up till 196.88
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 159.91 |
| Downside Target | 174.66 |
| Downside Target | 178.66 |
| Downside Target | 183.38 |
| Upside Target | 193.54 |
| Upside Target | 200.00 |
| Upside Target | 202.25 |
| Upside Target | 204.48 |
| Upside Target | 208.63 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 187.03 |
| Downside Intraday Target | 183.29 |
| Upside Intraday Target | 194.02 |
| Upside Intraday Target | 197.27 |
| Downside Intraday Target | 190.28 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 190.76 | 186.68 | 193.54 | 186.55 | 0.547 times |
| 23 Fri May 2025 | 185.08 | 195.79 | 200.00 | 183.38 | 0.636 times |
| 16 Fri May 2025 | 197.22 | 198.23 | 204.48 | 193.40 | 2.311 times |
| 09 Fri May 2025 | 187.76 | 185.47 | 192.66 | 184.10 | 1.092 times |
| 02 Fri May 2025 | 187.83 | 183.25 | 189.34 | 174.72 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 190.76 | 179.74 | 204.48 | 178.66 | 1.035 times |
| 30 Wed Apr 2025 | 180.26 | 177.18 | 186.63 | 143.22 | 1.12 times |
| 31 Mon Mar 2025 | 179.30 | 200.30 | 202.25 | 159.91 | 1.577 times |
| 28 Fri Feb 2025 | 200.55 | 199.74 | 210.67 | 190.90 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.