Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Capital One is 3804131

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 210.51 209.50 211.58 209.15 0.942 times
25 Wed Jun 2025 208.03 206.92 208.35 205.65 0.799 times
24 Tue Jun 2025 206.36 203.63 207.50 203.63 0.912 times
23 Mon Jun 2025 201.64 198.14 201.98 196.22 0.922 times
20 Fri Jun 2025 198.37 198.82 200.00 197.33 1.409 times
18 Wed Jun 2025 197.17 193.33 198.41 193.33 0.895 times
17 Tue Jun 2025 193.92 195.90 197.00 193.17 1.062 times
13 Fri Jun 2025 192.83 194.11 195.84 191.87 0.897 times
12 Thu Jun 2025 197.68 198.50 199.69 196.61 0.668 times
11 Wed Jun 2025 200.53 202.00 205.12 199.85 1.174 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.3, for a target of 203.3 or 197.41

Share price targets for Capital One (COF)

Target Type Value
Downside Target 143.22
Downside Target 159.91
Downside Target 178.66
Downside Target 186.46
Downside Target 190.90
Downside Target 200.00
Downside Target 202.25
Downside Target 204.48
Downside Target 205.12
Upside Target 210.67
Upside Target 211.58

Intraday share price targets for Capital One (COF)

Target Type Value
Downside Intraday Target 200.63
Downside Intraday Target 190.74
Upside Intraday Target 215.99
Upside Intraday Target 221.46
Downside Intraday Target 206.1

Weekly technical analysis of Capital One (COF)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 210.51 198.14 211.58 196.22 1.062 times
20 Fri Jun 2025 198.37 195.90 200.00 193.17 0.679 times
13 Fri Jun 2025 192.83 199.00 205.12 191.87 1.076 times
06 Fri Jun 2025 198.14 188.60 198.77 186.51 0.803 times
30 Fri May 2025 189.15 186.68 193.54 186.46 0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 210.51 188.60 211.58 186.51 0.512 times
30 Fri May 2025 189.15 179.74 204.48 178.66 1.09 times
30 Wed Apr 2025 180.26 177.18 186.63 143.22 1.12 times
31 Mon Mar 2025 179.30 200.30 202.25 159.91 1.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.52 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Capital One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.52 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme