(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Columbia Banking is 2298750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.54 | 23.04 | 23.60 | 22.78 | 0.864 times |
| 25 Wed Jun 2025 | 22.92 | 23.07 | 23.13 | 22.84 | 0.737 times |
| 24 Tue Jun 2025 | 23.06 | 22.99 | 23.57 | 22.99 | 0.863 times |
| 23 Mon Jun 2025 | 22.91 | 22.39 | 22.92 | 22.14 | 0.801 times |
| 20 Fri Jun 2025 | 22.45 | 22.48 | 22.62 | 22.12 | 1.333 times |
| 18 Wed Jun 2025 | 22.29 | 21.91 | 22.56 | 21.91 | 1.425 times |
| 17 Tue Jun 2025 | 21.99 | 22.24 | 22.49 | 21.95 | 0.714 times |
| 13 Fri Jun 2025 | 22.60 | 23.07 | 23.14 | 22.53 | 1.139 times |
| 12 Thu Jun 2025 | 23.38 | 23.63 | 23.69 | 23.11 | 0.91 times |
| 11 Wed Jun 2025 | 23.66 | 24.21 | 24.35 | 23.51 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.21. However, stock will show a bullish move above 23.8.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 21.91 |
| Upside Target | 23.99 |
| Upside Target | 24.28 |
| Upside Target | 24.35 |
| Upside Target | 25.14 |
| Upside Target | 25.84 |
| Upside Target | 26.15 |
| Upside Target | 27.02 |
| Upside Target | 28.72 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 22.59 |
| Downside Intraday Target | 21.63 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 24.55 |
| Downside Intraday Target | 23.09 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.54 | 22.39 | 23.60 | 22.14 | 0.941 times |
| 20 Fri Jun 2025 | 22.45 | 22.24 | 22.62 | 21.91 | 0.715 times |
| 13 Fri Jun 2025 | 22.60 | 24.08 | 24.35 | 22.53 | 1.231 times |
| 06 Fri Jun 2025 | 23.92 | 23.29 | 23.99 | 22.76 | 1.114 times |
| 30 Fri May 2025 | 23.38 | 23.96 | 24.28 | 23.18 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.54 | 23.29 | 24.35 | 21.91 | 0.879 times |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 0.914 times |
| 30 Wed Apr 2025 | 22.42 | 24.77 | 25.14 | 19.61 | 1.406 times |
| 31 Mon Mar 2025 | 24.94 | 26.87 | 27.02 | 23.61 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.