(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 622420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 31.74 | 32.50 | 32.50 | 31.37 | 0.531 times |
| 05 Fri Jan 2024 | 32.30 | 32.00 | 33.02 | 31.63 | 0.926 times |
| 04 Thu Jan 2024 | 32.33 | 33.21 | 33.60 | 30.93 | 1.908 times |
| 03 Wed Jan 2024 | 33.86 | 33.00 | 34.96 | 32.00 | 3.101 times |
| 02 Tue Jan 2024 | 31.23 | 30.78 | 31.51 | 30.72 | 0.699 times |
| 29 Fri Dec 2023 | 30.78 | 30.82 | 30.86 | 30.12 | 0.494 times |
| 29 Fri Dec 2023 | 30.78 | 30.82 | 30.86 | 30.12 | 0.494 times |
| 28 Thu Dec 2023 | 30.80 | 30.81 | 31.12 | 30.40 | 0.376 times |
| 27 Wed Dec 2023 | 30.78 | 30.21 | 30.91 | 30.21 | 0.38 times |
| 26 Tue Dec 2023 | 30.21 | 29.89 | 30.28 | 29.00 | 0.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.4. However, stock will show a bullish move above 31.9.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 21.40 |
| Downside Target | 21.95 |
| Downside Target | 23.96 |
| Downside Target | 25.21 |
| Downside Target | 26.24 |
| Downside Target | 29.00 |
| Downside Target | 30.12 |
| Downside Target | 31.12 |
| Downside Target | 31.37 |
| Upside Target | 32.50 |
| Upside Target | 34.96 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 31.24 |
| Downside Intraday Target | 30.74 |
| Upside Intraday Target | 32.37 |
| Upside Intraday Target | 33 |
| Upside Intraday Target | 31.87 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 31.74 | 32.50 | 32.50 | 31.37 | 0.08 times |
| 05 Fri Jan 2024 | 32.30 | 30.78 | 34.96 | 30.72 | 13.437 times |
| 29 Fri Dec 2023 | 30.78 | 30.82 | 30.86 | 30.12 | 0.251 times |
| 29 Fri Dec 2023 | 30.78 | 29.89 | 31.12 | 29.00 | 0.45 times |
| 22 Fri Dec 2023 | 30.05 | 29.93 | 31.00 | 29.36 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 31.74 | 30.78 | 34.96 | 30.72 | 0.489 times |
| 29 Fri Dec 2023 | 30.78 | 25.63 | 31.12 | 25.21 | 1.149 times |
| 30 Thu Nov 2023 | 25.63 | 21.80 | 26.24 | 21.40 | 1.438 times |
| 31 Tue Oct 2023 | 21.76 | 22.32 | 23.96 | 20.95 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.