(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 237980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 33.09 | 32.77 | 33.33 | 32.44 | 1.15 times |
| 02 Fri Feb 2024 | 32.84 | 33.44 | 33.44 | 32.74 | 0.692 times |
| 01 Thu Feb 2024 | 33.47 | 32.98 | 33.53 | 32.72 | 0.858 times |
| 31 Wed Jan 2024 | 32.96 | 33.58 | 34.24 | 32.87 | 1.405 times |
| 30 Tue Jan 2024 | 33.45 | 33.87 | 33.87 | 33.07 | 0.685 times |
| 29 Mon Jan 2024 | 33.89 | 33.10 | 33.89 | 32.67 | 0.847 times |
| 26 Fri Jan 2024 | 33.18 | 33.76 | 33.80 | 33.04 | 1.264 times |
| 25 Thu Jan 2024 | 33.49 | 33.49 | 33.68 | 33.09 | 0.69 times |
| 24 Wed Jan 2024 | 33.14 | 33.15 | 33.53 | 32.93 | 1.078 times |
| 23 Tue Jan 2024 | 32.96 | 33.60 | 33.84 | 32.44 | 1.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.4 or till 33.9. Use a stoploss of 32.97 and if this stock hits its stoploss, then it can fall down till 32.55
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 21.40 |
| Downside Target | 23.96 |
| Downside Target | 25.21 |
| Downside Target | 26.24 |
| Downside Target | 30.72 |
| Downside Target | 31.98 |
| Upside Target | 33.33 |
| Upside Target | 33.53 |
| Upside Target | 33.75 |
| Upside Target | 33.84 |
| Upside Target | 34.24 |
| Upside Target | 34.96 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 32.58 |
| Downside Intraday Target | 32.06 |
| Upside Intraday Target | 33.47 |
| Upside Intraday Target | 33.84 |
| Downside Intraday Target | 32.95 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 33.09 | 32.77 | 33.33 | 32.44 | 0.256 times |
| 02 Fri Feb 2024 | 32.84 | 33.10 | 34.24 | 32.67 | 0.814 times |
| 26 Fri Jan 2024 | 33.18 | 33.26 | 33.84 | 32.44 | 0.911 times |
| 19 Fri Jan 2024 | 32.99 | 32.49 | 33.75 | 31.98 | 5.728 times |
| 12 Fri Jan 2024 | 32.51 | 32.98 | 33.00 | 32.28 | 0.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 33.09 | 32.98 | 33.53 | 32.44 | 0.067 times |
| 31 Wed Jan 2024 | 32.96 | 30.78 | 34.96 | 30.72 | 1.052 times |
| 29 Fri Dec 2023 | 30.78 | 25.63 | 31.12 | 25.21 | 1.149 times |
| 30 Thu Nov 2023 | 25.63 | 21.80 | 26.24 | 21.40 | 1.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.