Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-17 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 228060

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	37.38	37.22	38.54	36.99	2.881 times
16 Mon Sep 2024	37.11	37.70	38.09	36.89	0.904 times
13 Fri Sep 2024	37.50	36.76	38.35	36.56	0.892 times
12 Thu Sep 2024	36.53	36.33	36.71	36.13	0.646 times
11 Wed Sep 2024	36.20	36.07	36.24	35.54	0.699 times
10 Tue Sep 2024	36.07	36.48	36.71	35.07	0.925 times
09 Mon Sep 2024	36.70	36.95	37.61	36.54	0.793 times
06 Fri Sep 2024	37.19	37.63	38.19	37.16	0.872 times
05 Thu Sep 2024	37.62	38.52	39.26	37.55	1.001 times
04 Wed Sep 2024	38.24	37.29	38.67	37.26	1.668 times

Stock of Collegium Pharmaceutical (COLL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 38 or till 39.1. Use a stoploss of 37.19 and if this stock hits its stoploss, then it can fall down till 36.33

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.42
Downside Target	33.68
Downside Target	35.07
Downside Target	36.26
Upside Target	37.93
Upside Target	38.60
Upside Target	38.64
Upside Target	38.92
Upside Target	39.26
Upside Target	39.32
Upside Target	39.58

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	36.67
Downside Intraday Target	35.95
Upside Intraday Target	38.32
Upside Intraday Target	39.25
Upside Intraday Target	37.6

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	37.38	37.70	38.54	36.89	0.957 times
13 Fri Sep 2024	37.50	36.95	38.35	35.07	0.769 times
06 Fri Sep 2024	37.19	38.17	39.26	37.16	5.89 times
30 Fri Aug 2024	38.46	38.51	38.64	37.93	0.129 times
30 Fri Aug 2024	38.46	36.51	38.92	36.26	0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	37.38	38.17	39.26	35.07	0.328 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times
31 Wed Jul 2024	38.57	32.46	39.58	31.26	0.798 times
28 Fri Jun 2024	32.20	32.83	33.74	30.94	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.