(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Cooper Companies is 1880060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 80.59 | 80.21 | 80.95 | 79.62 | 1.428 times |
| 23 Fri May 2025 | 78.83 | 78.37 | 79.10 | 78.16 | 0.824 times |
| 22 Thu May 2025 | 79.30 | 79.37 | 80.05 | 78.84 | 1.084 times |
| 21 Wed May 2025 | 79.37 | 80.95 | 81.26 | 79.33 | 0.823 times |
| 20 Tue May 2025 | 81.50 | 81.55 | 82.04 | 80.96 | 1.125 times |
| 19 Mon May 2025 | 81.91 | 81.54 | 82.17 | 81.25 | 0.862 times |
| 16 Fri May 2025 | 82.92 | 81.88 | 82.97 | 80.80 | 0.808 times |
| 15 Thu May 2025 | 81.45 | 81.41 | 81.62 | 79.67 | 1.422 times |
| 14 Wed May 2025 | 80.47 | 81.42 | 82.15 | 78.98 | 1.428 times |
| 13 Tue May 2025 | 81.76 | 84.19 | 84.50 | 81.70 | 0.834 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 81.42. However, stock will show a bearish move below 80.1.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 69.81 |
| Downside Target | 77.05 |
| Upside Target | 84.19 |
| Upside Target | 84.37 |
| Upside Target | 85.23 |
| Upside Target | 85.95 |
| Upside Target | 88.63 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
| Upside Target | 100.24 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 79.82 |
| Downside Intraday Target | 79.06 |
| Upside Intraday Target | 81.15 |
| Upside Intraday Target | 81.72 |
| Downside Intraday Target | 80.39 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 80.59 | 80.21 | 80.95 | 79.62 | 0.303 times |
| 23 Fri May 2025 | 78.83 | 81.54 | 82.17 | 78.16 | 0.893 times |
| 16 Fri May 2025 | 82.92 | 84.30 | 85.23 | 78.98 | 1.243 times |
| 09 Fri May 2025 | 82.27 | 81.98 | 84.37 | 79.86 | 1.069 times |
| 02 Fri May 2025 | 82.30 | 81.03 | 83.42 | 79.86 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 80.59 | 82.91 | 85.23 | 78.16 | 0.864 times |
| 30 Wed Apr 2025 | 81.67 | 84.19 | 84.19 | 69.81 | 0.783 times |
| 31 Mon Mar 2025 | 84.35 | 90.97 | 92.84 | 77.05 | 1.652 times |
| 28 Fri Feb 2025 | 90.38 | 95.26 | 97.21 | 85.95 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.