(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Mr Cooper is 352693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 81.16 | 81.73 | 81.73 | 81.00 | 0.806 times |
| 28 Tue May 2024 | 82.42 | 82.97 | 83.48 | 81.97 | 0.831 times |
| 23 Thu May 2024 | 81.69 | 83.86 | 83.86 | 81.60 | 0.762 times |
| 22 Wed May 2024 | 83.44 | 84.25 | 84.69 | 83.26 | 0.754 times |
| 21 Tue May 2024 | 84.75 | 83.45 | 84.75 | 83.45 | 0.87 times |
| 20 Mon May 2024 | 83.80 | 84.53 | 85.17 | 83.64 | 0.914 times |
| 17 Fri May 2024 | 84.36 | 84.56 | 84.83 | 83.66 | 0.841 times |
| 16 Thu May 2024 | 84.22 | 83.00 | 84.45 | 83.00 | 0.828 times |
| 15 Wed May 2024 | 83.11 | 82.70 | 84.38 | 82.53 | 1.214 times |
| 14 Tue May 2024 | 81.97 | 81.48 | 82.08 | 80.98 | 1.181 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 77.2. Use a stoploss of 81.92 and if the stock hits stoploss, then it can shoot up till 84.07
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 61.38 |
| Downside Target | 65.54 |
| Downside Target | 69.05 |
| Downside Target | 74.49 |
| Downside Target | 78.53 |
| Downside Target | 80.11 |
| Upside Target | 81.60 |
| Upside Target | 81.98 |
| Upside Target | 83.48 |
| Upside Target | 84.37 |
| Upside Target | 85.00 |
| Upside Target | 85.17 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 80.28 |
| Downside Intraday Target | 79.4 |
| Upside Intraday Target | 82.76 |
| Upside Intraday Target | 84.36 |
| Upside Intraday Target | 81.88 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 81.16 | 82.97 | 83.48 | 81.00 | 0.496 times |
| 23 Thu May 2024 | 81.69 | 84.53 | 85.17 | 81.60 | 0.562 times |
| 17 Fri May 2024 | 84.36 | 84.86 | 85.00 | 80.78 | 1.349 times |
| 10 Fri May 2024 | 83.97 | 80.42 | 84.37 | 80.11 | 0.752 times |
| 03 Fri May 2024 | 80.10 | 79.03 | 80.40 | 76.85 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 81.16 | 77.46 | 85.17 | 76.85 | 0.701 times |
| 30 Tue Apr 2024 | 77.20 | 77.46 | 81.98 | 74.49 | 0.933 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
| 29 Thu Feb 2024 | 71.28 | 67.60 | 75.96 | 65.54 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.