(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 777852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 98.86 | 100.91 | 101.56 | 97.78 | 0.793 times |
| 12 Wed Mar 2025 | 100.67 | 100.06 | 101.27 | 97.58 | 1.005 times |
| 11 Tue Mar 2025 | 99.22 | 100.68 | 101.30 | 97.62 | 1.234 times |
| 10 Mon Mar 2025 | 100.54 | 105.39 | 105.96 | 99.13 | 1.226 times |
| 07 Fri Mar 2025 | 106.19 | 107.35 | 108.25 | 102.40 | 1.116 times |
| 06 Thu Mar 2025 | 107.54 | 109.36 | 109.64 | 107.04 | 1.002 times |
| 05 Wed Mar 2025 | 110.42 | 109.03 | 111.30 | 108.50 | 0.862 times |
| 04 Tue Mar 2025 | 108.26 | 109.88 | 110.20 | 107.48 | 1.063 times |
| 03 Mon Mar 2025 | 110.98 | 112.26 | 114.05 | 109.88 | 1.053 times |
| 28 Fri Feb 2025 | 112.37 | 111.96 | 112.99 | 110.86 | 0.733 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.4, for a target of 103.4 or 107.53
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 87.70 |
| Downside Target | 89.70 |
| Downside Target | 92.88 |
| Downside Target | 97.58 |
| Upside Target | 99.70 |
| Upside Target | 102.40 |
| Upside Target | 105.96 |
| Upside Target | 109.72 |
| Upside Target | 110.97 |
| Upside Target | 112.99 |
| Upside Target | 114.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 95.64 |
| Downside Intraday Target | 92.42 |
| Upside Intraday Target | 104.02 |
| Upside Intraday Target | 109.18 |
| Upside Intraday Target | 100.8 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 98.86 | 105.39 | 105.96 | 97.58 | 0.835 times |
| 07 Fri Mar 2025 | 106.19 | 112.26 | 114.05 | 102.40 | 1.179 times |
| 28 Fri Feb 2025 | 112.37 | 111.23 | 112.99 | 109.32 | 1.656 times |
| 21 Fri Feb 2025 | 110.51 | 108.53 | 110.97 | 106.44 | 0.688 times |
| 14 Fri Feb 2025 | 107.86 | 106.52 | 109.72 | 100.00 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 98.86 | 112.26 | 114.05 | 97.58 | 0.705 times |
| 28 Fri Feb 2025 | 112.37 | 101.49 | 112.99 | 100.00 | 0.912 times |
| 31 Fri Jan 2025 | 103.81 | 96.96 | 107.85 | 89.70 | 1.664 times |
| 31 Tue Dec 2024 | 96.01 | 96.74 | 99.70 | 92.88 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.