Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Mr Cooper is 621350

Date Daily Closing Price Open High Low Volume
04 Tue Mar 2025 108.26 109.88 110.20 107.48 1.331 times
03 Mon Mar 2025 110.98 112.26 114.05 109.88 1.319 times
28 Fri Feb 2025 112.37 111.96 112.99 110.86 0.918 times
27 Thu Feb 2025 111.49 111.15 112.65 110.84 0.883 times
26 Wed Feb 2025 110.79 110.96 112.32 110.09 0.954 times
25 Tue Feb 2025 111.06 110.49 112.51 109.60 1.361 times
24 Mon Feb 2025 109.74 111.23 111.39 109.32 1.297 times
21 Fri Feb 2025 110.51 110.62 110.97 108.11 1.243 times
20 Thu Feb 2025 109.15 108.14 109.68 107.74 0.757 times
19 Wed Feb 2025 108.69 106.72 109.16 106.44 0.56 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.1 or till 103.3. Use a stoploss of 108.41 and if the stock hits stoploss, then it can shoot up till 110.73

Share price targets for Mr Cooper (COOP)

Target Type Value
Downside Target 87.70
Downside Target 89.70
Downside Target 92.88
Downside Target 99.70
Downside Target 106.44
Upside Target 109.32
Upside Target 109.72
Upside Target 110.97
Upside Target 112.99
Upside Target 114.05

Intraday share price targets for Mr Cooper (COOP)

Target Type Value
Downside Intraday Target 105.81
Downside Intraday Target 103.36
Upside Intraday Target 112.38
Upside Intraday Target 116.5
Upside Intraday Target 109.93

Weekly technical analysis of Mr Cooper (COOP)

Date Weekly Closing Price Open High Low Volume
04 Tue Mar 2025 108.26 112.26 114.05 107.48 0.489 times
28 Fri Feb 2025 112.37 111.23 112.99 109.32 1.656 times
21 Fri Feb 2025 110.51 108.53 110.97 106.44 0.688 times
14 Fri Feb 2025 107.86 106.52 109.72 100.00 1.495 times
07 Fri Feb 2025 106.35 101.49 106.86 101.27 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date Monthly Closing Price Open High Low Volume
04 Tue Mar 2025 108.26 112.26 114.05 107.48 0.16 times
28 Fri Feb 2025 112.37 101.49 112.99 100.00 0.912 times
31 Fri Jan 2025 103.81 96.96 107.85 89.70 1.664 times
31 Tue Dec 2024 96.01 96.74 99.70 92.88 0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mr Cooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mr Cooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme