Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Mr Cooper is 592620

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	91.47	95.00	95.21	91.46	0.872 times
26 Fri Jul 2024	94.54	94.89	95.64	93.15	1.202 times
25 Thu Jul 2024	92.54	89.28	95.74	89.28	1.841 times
24 Wed Jul 2024	86.64	88.00	88.98	86.60	0.817 times
23 Tue Jul 2024	88.75	87.31	89.06	87.04	1.181 times
22 Mon Jul 2024	87.22	87.64	88.44	86.43	0.949 times
19 Fri Jul 2024	88.01	88.18	88.68	87.08	0.573 times
18 Thu Jul 2024	88.03	88.24	90.33	87.16	0.706 times
17 Wed Jul 2024	88.51	89.03	89.54	88.26	0.756 times
16 Tue Jul 2024	89.44	87.36	89.45	86.46	1.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.2, but if it comes below 90.2, then a intra day sell could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 85.67 as target. However if you take a buy trade in stock , then use 90.2 as stoploss and 95.7 as target.

Share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Target	70.01
Downside Target	74.49
Downside Target	76.85
Downside Target	84.50
Downside Target	85.57
Downside Target	85.82
Downside Target	86.43
Downside Target	90.33
Downside Target	91.46
Upside Target	95.21
Upside Target	95.74

Intraday share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Intraday Target	90.22
Downside Intraday Target	88.96
Upside Intraday Target	93.97
Upside Intraday Target	96.46
Upside Intraday Target	92.71

Weekly technical analysis of Mr Cooper (COOP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	91.47	95.00	95.21	91.46	0.146 times
26 Fri Jul 2024	94.54	87.64	95.74	86.43	1.494 times
19 Fri Jul 2024	88.01	85.79	90.33	85.57	1.13 times
12 Fri Jul 2024	85.08	80.72	85.82	78.20	4.557 times
05 Fri Jul 2024	79.98	80.72	81.44	79.88	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	91.47	81.36	95.74	78.20	1.098 times
28 Fri Jun 2024	81.23	83.88	84.50	78.79	1.238 times
31 Fri May 2024	83.40	77.46	85.17	76.85	0.774 times
30 Tue Apr 2024	77.20	77.46	81.98	74.49	0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mr Cooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.02 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.