Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Mr Cooper is 306570

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	92.12	93.65	94.74	91.90	1.189 times
23 Fri Aug 2024	92.76	90.73	93.41	90.73	1.107 times
22 Thu Aug 2024	90.63	90.59	91.18	90.08	0.853 times
21 Wed Aug 2024	90.73	90.66	91.03	89.73	0.875 times
20 Tue Aug 2024	90.51	91.15	91.15	89.82	0.658 times
19 Mon Aug 2024	91.16	90.39	91.29	90.00	0.633 times
16 Fri Aug 2024	90.14	90.43	92.04	88.88	1.312 times
15 Thu Aug 2024	90.72	91.36	91.79	89.00	1.598 times
14 Wed Aug 2024	88.79	87.21	88.99	87.00	1.041 times
13 Tue Aug 2024	85.92	85.59	86.92	85.45	1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.3, but if it comes below 91.3, then a intra day sell could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 88.21 as target. However if you take a buy trade in stock , then use 91.3 as stoploss and 95 as target.

Share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Target	74.49
Downside Target	76.85
Downside Target	81.98
Downside Target	87.23
Downside Target	89.73
Downside Target	91.90
Downside Target	92.04
Upside Target	93.41
Upside Target	94.74
Upside Target	95.21
Upside Target	95.74

Intraday share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Intraday Target	91.1
Downside Intraday Target	90.08
Upside Intraday Target	93.94
Upside Intraday Target	95.76
Upside Intraday Target	92.92

Weekly technical analysis of Mr Cooper (COOP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	92.12	93.65	94.74	91.90	0.288 times
23 Fri Aug 2024	92.76	90.39	93.41	89.73	0.703 times
16 Fri Aug 2024	90.14	87.15	92.04	84.43	0.836 times
09 Fri Aug 2024	87.08	81.45	87.23	80.35	0.804 times
02 Fri Aug 2024	85.35	95.00	95.21	83.07	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	92.12	90.21	94.74	80.35	0.606 times
31 Wed Jul 2024	89.88	81.36	95.74	78.20	1.226 times
28 Fri Jun 2024	81.23	83.88	84.50	78.79	1.238 times
31 Fri May 2024	83.40	77.46	85.17	76.85	0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mr Cooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.29 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.