(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 1064080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 191.27 | 197.00 | 197.00 | 190.88 | 0.662 times |
| 14 Thu Aug 2025 | 193.60 | 195.46 | 199.11 | 192.16 | 0.774 times |
| 13 Wed Aug 2025 | 202.86 | 194.28 | 203.42 | 194.28 | 1.224 times |
| 12 Tue Aug 2025 | 191.75 | 183.38 | 193.94 | 183.02 | 0.863 times |
| 11 Mon Aug 2025 | 180.27 | 177.36 | 181.91 | 177.36 | 0.751 times |
| 08 Fri Aug 2025 | 177.35 | 185.78 | 185.88 | 176.91 | 0.558 times |
| 07 Thu Aug 2025 | 185.88 | 192.29 | 193.86 | 184.50 | 0.617 times |
| 06 Wed Aug 2025 | 190.76 | 187.90 | 192.69 | 184.84 | 0.895 times |
| 05 Tue Aug 2025 | 189.34 | 178.95 | 190.47 | 177.08 | 1.576 times |
| 01 Fri Aug 2025 | 174.26 | 163.72 | 180.57 | 163.35 | 1.938 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.3, but if it comes below 189.3, then a intra day sell could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 173.46 as target. However if you take a buy trade in stock , then use 189.3 as stoploss and 208.4 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 103.15 |
| Downside Target | 114.26 |
| Downside Target | 124.45 |
| Downside Target | 137.60 |
| Downside Target | 141.63 |
| Downside Target | 151.97 |
| Downside Target | 156.35 |
| Downside Target | 163.35 |
| Downside Target | 176.91 |
| Downside Target | 178.89 |
| Downside Target | 180.57 |
| Upside Target | 193.86 |
| Upside Target | 203.42 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 177.95 |
| Downside Intraday Target | 164.62 |
| Upside Intraday Target | 204.01 |
| Upside Intraday Target | 216.74 |
| Downside Intraday Target | 190.68 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 191.27 | 177.36 | 203.42 | 177.36 | 1.172 times |
| 08 Fri Aug 2025 | 177.35 | 178.95 | 193.86 | 176.91 | 0.76 times |
| 01 Fri Aug 2025 | 174.26 | 156.01 | 180.57 | 152.70 | 0.58 times |
| 25 Fri Jul 2025 | 157.13 | 153.20 | 178.89 | 152.98 | 2.309 times |
| 18 Fri Jul 2025 | 150.43 | 147.17 | 151.97 | 142.22 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 191.27 | 163.72 | 203.42 | 163.35 | 0.425 times |
| 31 Thu Jul 2025 | 155.72 | 148.22 | 178.89 | 141.63 | 0.861 times |
| 30 Mon Jun 2025 | 149.21 | 128.89 | 156.35 | 124.45 | 1.531 times |
| 30 Fri May 2025 | 129.53 | 118.73 | 138.35 | 114.26 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.