Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Mr Cooper is 401560

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	96.27	97.35	97.35	96.13	0.665 times
16 Wed Oct 2024	97.01	96.56	97.34	96.24	0.639 times
15 Tue Oct 2024	95.93	96.14	97.26	95.92	0.851 times
14 Mon Oct 2024	96.14	95.90	96.83	95.22	1.414 times
11 Fri Oct 2024	95.19	94.69	95.58	94.34	1.038 times
10 Thu Oct 2024	94.77	93.06	94.79	93.06	0.885 times
09 Wed Oct 2024	94.00	92.76	94.66	92.48	0.909 times
08 Tue Oct 2024	92.54	92.07	92.62	91.40	1.335 times
07 Mon Oct 2024	91.36	90.41	91.39	89.74	1.234 times
04 Fri Oct 2024	91.38	92.90	92.90	90.49	1.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95, but if it comes below 95, then a intra day sell could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 92.8 as target. However if you take a buy trade in stock , then use 95 as stoploss and 97.7 as target.

Share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Target	78.20
Downside Target	84.15
Downside Target	89.45
Downside Target	92.48
Downside Target	94.74
Downside Target	95.22
Downside Target	95.58
Downside Target	95.74
Downside Target	96.00
Upside Target	97.35

Intraday share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Intraday Target	95.21
Downside Intraday Target	94.15
Upside Intraday Target	97.34
Upside Intraday Target	98.41
Upside Intraday Target	96.28

Weekly technical analysis of Mr Cooper (COOP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	96.27	95.90	97.35	95.22	0.661 times
11 Fri Oct 2024	95.19	90.41	95.58	89.74	1.283 times
04 Fri Oct 2024	91.38	90.75	92.90	90.05	0.964 times
27 Fri Sep 2024	91.07	90.65	92.48	89.45	0.653 times
20 Fri Sep 2024	90.72	95.00	96.00	90.53	1.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	96.27	91.75	97.35	89.74	0.584 times
30 Mon Sep 2024	92.18	92.31	96.00	84.15	1.069 times
30 Fri Aug 2024	93.81	90.21	94.74	80.35	0.722 times
31 Wed Jul 2024	89.88	81.36	95.74	78.20	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.