(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Mr Cooper is 435880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 98.29 | 100.29 | 100.61 | 97.76 | 1.191 times |
| 25 Mon Nov 2024 | 100.66 | 100.85 | 102.27 | 100.50 | 1.319 times |
| 22 Fri Nov 2024 | 99.42 | 98.65 | 100.40 | 98.40 | 0.69 times |
| 21 Thu Nov 2024 | 98.33 | 97.59 | 99.15 | 97.59 | 0.613 times |
| 20 Wed Nov 2024 | 97.09 | 97.95 | 98.35 | 96.55 | 1.101 times |
| 19 Tue Nov 2024 | 97.95 | 95.83 | 98.23 | 95.68 | 0.727 times |
| 18 Mon Nov 2024 | 97.32 | 96.09 | 97.81 | 95.60 | 0.931 times |
| 15 Fri Nov 2024 | 96.18 | 97.74 | 98.17 | 96.10 | 0.8 times |
| 14 Thu Nov 2024 | 96.85 | 97.69 | 98.95 | 96.75 | 1.088 times |
| 13 Wed Nov 2024 | 97.70 | 101.78 | 102.00 | 97.69 | 1.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.5 or till 105.4. Use a stoploss of 96.42 and if this stock hits its stoploss, then it can fall down till 92.35
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 78.20 |
| Downside Target | 80.35 |
| Downside Target | 84.15 |
| Downside Target | 87.70 |
| Downside Target | 91.99 |
| Downside Target | 94.74 |
| Downside Target | 97.35 |
| Downside Target | 97.76 |
| Upside Target | 100.40 |
| Upside Target | 101.71 |
| Upside Target | 102.27 |
| Upside Target | 103.05 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 96.61 |
| Downside Intraday Target | 94.93 |
| Upside Intraday Target | 101.12 |
| Upside Intraday Target | 103.95 |
| Upside Intraday Target | 99.44 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 98.29 | 100.85 | 102.27 | 97.76 | 0.618 times |
| 22 Fri Nov 2024 | 99.42 | 96.09 | 100.40 | 95.60 | 0.7 times |
| 15 Fri Nov 2024 | 96.18 | 102.35 | 103.05 | 96.10 | 0.734 times |
| 08 Fri Nov 2024 | 100.96 | 88.59 | 101.71 | 88.37 | 1.437 times |
| 01 Fri Nov 2024 | 88.08 | 89.00 | 91.99 | 87.70 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.819 times |
| 31 Thu Oct 2024 | 88.55 | 91.75 | 97.35 | 84.68 | 1.356 times |
| 30 Mon Sep 2024 | 92.18 | 92.31 | 96.00 | 84.15 | 1.069 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.