(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Mr Cooper is 511870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 104.74 | 104.36 | 105.14 | 103.44 | 0.892 times |
| 04 Tue Feb 2025 | 103.68 | 102.18 | 104.63 | 101.97 | 0.533 times |
| 03 Mon Feb 2025 | 103.03 | 101.49 | 103.67 | 101.27 | 0.724 times |
| 31 Fri Jan 2025 | 103.81 | 106.84 | 106.84 | 102.88 | 1.867 times |
| 30 Thu Jan 2025 | 107.05 | 106.81 | 107.85 | 106.18 | 0.502 times |
| 29 Wed Jan 2025 | 105.36 | 105.22 | 107.66 | 104.64 | 1.492 times |
| 28 Tue Jan 2025 | 105.86 | 107.00 | 107.37 | 105.06 | 1.335 times |
| 27 Mon Jan 2025 | 107.19 | 102.96 | 107.65 | 102.89 | 1.204 times |
| 24 Fri Jan 2025 | 104.12 | 102.75 | 104.37 | 102.21 | 0.474 times |
| 23 Thu Jan 2025 | 102.87 | 102.78 | 104.31 | 102.07 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.4 as stoploss in an intra day sell trade for a target of 101.79. However, stock will show a bullish move above 106.4.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 87.70 |
| Downside Target | 89.70 |
| Downside Target | 92.88 |
| Downside Target | 97.35 |
| Downside Target | 99.70 |
| Downside Target | 103.89 |
| Upside Target | 105.00 |
| Upside Target | 105.14 |
| Upside Target | 107.85 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 102.29 |
| Downside Intraday Target | 99.85 |
| Upside Intraday Target | 106.16 |
| Upside Intraday Target | 107.59 |
| Downside Intraday Target | 103.72 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 104.74 | 101.49 | 105.14 | 101.27 | 0.336 times |
| 31 Fri Jan 2025 | 103.81 | 102.96 | 107.85 | 102.88 | 1.882 times |
| 24 Fri Jan 2025 | 104.12 | 104.11 | 105.00 | 101.00 | 2.407 times |
| 17 Fri Jan 2025 | 103.68 | 102.26 | 103.89 | 102.26 | 0.313 times |
| 17 Fri Jan 2025 | 103.68 | 90.38 | 103.89 | 89.70 | 2.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 104.74 | 101.49 | 105.14 | 101.27 | 0.097 times |
| 31 Fri Jan 2025 | 103.81 | 96.96 | 107.85 | 89.70 | 1.664 times |
| 31 Tue Dec 2024 | 96.01 | 96.74 | 99.70 | 92.88 | 0.689 times |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.