(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Mr Cooper is 976720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 132.73 | 132.08 | 135.30 | 130.15 | 0.779 times |
| 28 Wed May 2025 | 131.14 | 132.04 | 133.87 | 131.12 | 0.847 times |
| 27 Tue May 2025 | 133.19 | 130.16 | 133.22 | 128.44 | 0.958 times |
| 23 Fri May 2025 | 129.50 | 124.87 | 130.31 | 123.65 | 0.707 times |
| 22 Thu May 2025 | 127.50 | 124.39 | 128.01 | 123.08 | 0.824 times |
| 21 Wed May 2025 | 125.50 | 129.55 | 130.44 | 124.57 | 1.237 times |
| 20 Tue May 2025 | 131.66 | 128.01 | 132.13 | 128.01 | 0.882 times |
| 19 Mon May 2025 | 129.37 | 128.41 | 130.90 | 125.28 | 0.798 times |
| 16 Fri May 2025 | 131.81 | 131.90 | 138.35 | 130.88 | 1.41 times |
| 15 Thu May 2025 | 129.71 | 127.50 | 130.81 | 125.84 | 1.066 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 125.24 as target. However if you take a buy trade in stock , then use 131.3 as stoploss and 138.6 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 89.70 |
| Downside Target | 97.58 |
| Downside Target | 100.00 |
| Downside Target | 103.15 |
| Downside Target | 107.85 |
| Downside Target | 112.99 |
| Downside Target | 121.62 |
| Downside Target | 125.86 |
| Downside Target | 128.44 |
| Downside Target | 132.13 |
| Upside Target | 135.30 |
| Upside Target | 137.60 |
| Upside Target | 138.35 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 129.01 |
| Downside Intraday Target | 125.3 |
| Upside Intraday Target | 135.87 |
| Upside Intraday Target | 139.02 |
| Downside Intraday Target | 132.16 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 132.73 | 130.16 | 135.30 | 128.44 | 0.581 times |
| 23 Fri May 2025 | 129.50 | 128.41 | 132.13 | 123.08 | 0.724 times |
| 16 Fri May 2025 | 131.81 | 117.16 | 138.35 | 116.13 | 1.553 times |
| 09 Fri May 2025 | 114.50 | 119.92 | 122.50 | 114.26 | 1.222 times |
| 02 Fri May 2025 | 120.58 | 116.05 | 121.62 | 114.85 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 132.73 | 118.73 | 138.35 | 114.26 | 0.648 times |
| 30 Wed Apr 2025 | 119.01 | 119.99 | 137.60 | 103.15 | 1.454 times |
| 31 Mon Mar 2025 | 119.60 | 112.26 | 125.86 | 97.58 | 1.858 times |
| 28 Fri Feb 2025 | 112.37 | 101.49 | 112.99 | 100.00 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.14 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.14 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.