(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Mr Cooper is 1066480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 151.49 | 150.60 | 151.73 | 146.40 | 1.273 times |
| 25 Wed Jun 2025 | 150.05 | 154.18 | 155.41 | 149.09 | 1.093 times |
| 24 Tue Jun 2025 | 155.96 | 153.33 | 156.35 | 151.75 | 0.731 times |
| 23 Mon Jun 2025 | 152.34 | 149.06 | 152.42 | 146.19 | 0.878 times |
| 20 Fri Jun 2025 | 149.12 | 145.49 | 151.48 | 144.38 | 1.659 times |
| 18 Wed Jun 2025 | 144.57 | 138.83 | 147.88 | 138.83 | 1.021 times |
| 17 Tue Jun 2025 | 139.63 | 144.02 | 144.43 | 138.88 | 0.841 times |
| 13 Fri Jun 2025 | 143.08 | 143.98 | 145.39 | 141.01 | 0.497 times |
| 12 Thu Jun 2025 | 146.52 | 141.34 | 147.13 | 140.25 | 1.136 times |
| 11 Wed Jun 2025 | 142.78 | 135.51 | 142.98 | 135.51 | 1.348 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 139.51 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 158.9 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 97.58 |
| Downside Target | 100.00 |
| Downside Target | 103.15 |
| Downside Target | 112.99 |
| Downside Target | 124.45 |
| Downside Target | 128.44 |
| Downside Target | 135.30 |
| Downside Target | 139.23 |
| Downside Target | 146.19 |
| Downside Target | 147.13 |
| Downside Target | 151.48 |
| Upside Target | 156.35 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 146.34 |
| Downside Intraday Target | 141.18 |
| Upside Intraday Target | 156.5 |
| Upside Intraday Target | 161.5 |
| Downside Intraday Target | 151.34 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 151.49 | 149.06 | 156.35 | 146.19 | 1.129 times |
| 20 Fri Jun 2025 | 149.12 | 144.02 | 151.48 | 138.83 | 0.778 times |
| 13 Fri Jun 2025 | 143.08 | 134.20 | 147.13 | 129.58 | 0.99 times |
| 06 Fri Jun 2025 | 131.28 | 128.89 | 139.23 | 124.45 | 1.523 times |
| 30 Fri May 2025 | 129.53 | 130.16 | 135.30 | 128.44 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 151.49 | 128.89 | 156.35 | 124.45 | 0.944 times |
| 30 Fri May 2025 | 129.53 | 118.73 | 138.35 | 114.26 | 0.672 times |
| 30 Wed Apr 2025 | 119.01 | 119.99 | 137.60 | 103.15 | 1.454 times |
| 31 Mon Mar 2025 | 119.60 | 112.26 | 125.86 | 97.58 | 1.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.