Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Conocophillips is 5545801

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	105.61	105.19	106.17	105.09	0.951 times
15 Wed Jan 2025	105.48	105.02	105.87	104.44	0.823 times
14 Tue Jan 2025	104.88	103.38	104.95	103.15	0.867 times
13 Mon Jan 2025	104.23	102.02	105.10	102.02	1.324 times
10 Fri Jan 2025	101.92	103.50	104.44	101.19	1.265 times
08 Wed Jan 2025	101.62	101.00	102.45	100.75	0.923 times
08 Wed Jan 2025	101.62	101.00	102.45	100.75	0.923 times
07 Tue Jan 2025	101.67	100.50	102.49	99.91	0.915 times
06 Mon Jan 2025	99.99	101.55	102.15	99.64	1.07 times
03 Fri Jan 2025	101.09	100.62	101.40	100.29	0.977 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.3, but if it comes below 103.3, then a intra day sell could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 99.9 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 107.4 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	94.23
Downside Target	102.49
Downside Target	104.44
Downside Target	104.90
Upside Target	106.17
Upside Target	107.61
Upside Target	111.91
Upside Target	115.38
Upside Target	116.08

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	103.03
Downside Intraday Target	100.45
Upside Intraday Target	107.18
Upside Intraday Target	108.75
Downside Intraday Target	104.6

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	105.61	102.02	106.17	102.02	1.812 times
10 Fri Jan 2025	101.92	101.00	104.44	100.75	0.752 times
08 Wed Jan 2025	101.62	101.55	102.49	99.64	0.786 times
03 Fri Jan 2025	101.09	97.25	101.40	96.14	0.995 times
27 Fri Dec 2024	96.92	95.43	97.98	94.58	0.34 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	105.61	100.00	106.17	99.51	0.483 times
31 Tue Dec 2024	99.17	107.03	107.61	94.23	0.881 times
26 Tue Nov 2024	106.78	109.51	115.38	104.90	1.104 times
31 Thu Oct 2024	109.54	104.54	116.08	101.50	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.76 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.