Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Conocophillips is 8240610

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	86.72	87.05	87.56	85.86	1.048 times
30 Fri May 2025	85.35	84.95	86.05	84.54	2.448 times
29 Thu May 2025	85.60	84.80	85.61	84.34	0.85 times
28 Wed May 2025	84.58	86.52	86.61	84.28	0.824 times
27 Tue May 2025	85.55	85.65	85.79	84.56	0.877 times
23 Fri May 2025	85.19	85.04	85.72	84.77	0.824 times
22 Thu May 2025	86.13	86.38	86.57	84.86	0.799 times
21 Wed May 2025	87.15	89.56	89.56	87.04	1.048 times
20 Tue May 2025	89.69	90.16	90.43	89.22	0.645 times
19 Mon May 2025	90.41	91.75	91.90	90.00	0.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 88.56. However, stock will show a bearish move below 85.6.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	79.88
Downside Target	84.28
Upside Target	90.73
Upside Target	91.90
Upside Target	92.26
Upside Target	95.08
Upside Target	95.23
Upside Target	102.61
Upside Target	105.46
Upside Target	106.20

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	85.87
Downside Intraday Target	85.01
Upside Intraday Target	87.57
Upside Intraday Target	88.41
Downside Intraday Target	86.71

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	86.72	87.05	87.56	85.86	0.21 times
30 Fri May 2025	85.35	85.65	86.61	84.28	1.193 times
23 Fri May 2025	85.19	91.75	91.90	84.77	0.906 times
16 Fri May 2025	92.43	93.39	95.08	90.73	0.749 times
09 Fri May 2025	88.59	89.81	92.26	86.88	1.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	86.72	87.05	87.56	85.86	0.048 times
30 Fri May 2025	85.35	88.43	95.08	84.28	1.05 times
30 Wed Apr 2025	89.12	104.91	106.20	79.88	0.748 times
31 Mon Mar 2025	105.02	99.75	105.46	86.81	1.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.4 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.