(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Coresite Realty is 1465630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 246.13 | 250.39 | 251.33 | 245.98 | 1.178 times |
| 05 Wed Feb 2025 | 253.28 | 254.33 | 262.26 | 248.66 | 1.901 times |
| 04 Tue Feb 2025 | 251.57 | 251.72 | 254.75 | 251.23 | 1.269 times |
| 03 Mon Feb 2025 | 254.43 | 253.68 | 255.94 | 252.92 | 0.828 times |
| 31 Fri Jan 2025 | 254.21 | 257.89 | 258.46 | 253.38 | 1.308 times |
| 30 Thu Jan 2025 | 258.46 | 256.41 | 261.25 | 256.41 | 0.839 times |
| 29 Wed Jan 2025 | 255.94 | 257.05 | 257.79 | 255.68 | 0.783 times |
| 28 Tue Jan 2025 | 255.10 | 254.80 | 256.63 | 254.50 | 0.785 times |
| 27 Mon Jan 2025 | 254.89 | 250.36 | 256.81 | 249.82 | 1.028 times |
| 24 Fri Jan 2025 | 248.48 | 248.71 | 249.19 | 247.18 | 0.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 240.4 or till 232.1. Use a stoploss of 247.37 and if the stock hits stoploss, then it can shoot up till 254.33
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Downside Target | 223.92 |
| Downside Target | 230.35 |
| Downside Target | 239.11 |
| Upside Target | 249.19 |
| Upside Target | 249.82 |
| Upside Target | 251.56 |
| Upside Target | 252.94 |
| Upside Target | 261.25 |
| Upside Target | 262.26 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 240.65 |
| Downside Intraday Target | 235.18 |
| Upside Intraday Target | 256.93 |
| Upside Intraday Target | 267.74 |
| Upside Intraday Target | 251.46 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 246.13 | 253.68 | 262.26 | 245.98 | 1.091 times |
| 31 Fri Jan 2025 | 254.21 | 250.36 | 261.25 | 249.82 | 1.433 times |
| 24 Fri Jan 2025 | 248.48 | 243.58 | 249.19 | 242.48 | 3.25 times |
| 17 Fri Jan 2025 | 242.05 | 240.90 | 243.83 | 239.23 | 0.258 times |
| 17 Fri Jan 2025 | 242.05 | 236.41 | 243.83 | 233.61 | 1.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 246.13 | 253.68 | 262.26 | 245.98 | 0.261 times |
| 31 Fri Jan 2025 | 254.21 | 225.88 | 261.25 | 223.92 | 1.581 times |
| 31 Tue Dec 2024 | 224.68 | 251.74 | 252.94 | 223.92 | 0.739 times |
| 26 Tue Nov 2024 | 248.45 | 230.67 | 251.56 | 230.35 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.17 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.17 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.