(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Coresite Realty is 1537420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 295.33 | 300.42 | 302.53 | 292.18 | 1.343 times |
| 30 Mon Jun 2025 | 299.85 | 300.45 | 301.87 | 297.71 | 0.845 times |
| 27 Fri Jun 2025 | 299.42 | 296.01 | 300.28 | 295.64 | 1.413 times |
| 26 Thu Jun 2025 | 296.58 | 294.43 | 299.66 | 293.47 | 1.081 times |
| 25 Wed Jun 2025 | 292.32 | 294.50 | 294.94 | 291.49 | 0.576 times |
| 24 Tue Jun 2025 | 294.12 | 292.62 | 294.43 | 287.43 | 0.774 times |
| 23 Mon Jun 2025 | 293.13 | 295.79 | 297.29 | 290.87 | 0.987 times |
| 20 Fri Jun 2025 | 293.66 | 296.57 | 297.50 | 292.92 | 2.305 times |
| 18 Wed Jun 2025 | 296.75 | 292.69 | 298.14 | 292.69 | 0.759 times |
| 17 Tue Jun 2025 | 293.20 | 292.25 | 295.32 | 292.25 | 0.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.9 as stoploss in an intra day sell trade for a target of 292.49. However, stock will show a bullish move above 296.9.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 248.59 |
| Downside Target | 267.40 |
| Downside Target | 280.70 |
| Upside Target | 296.70 |
| Upside Target | 296.94 |
| Upside Target | 298.14 |
| Upside Target | 300.28 |
| Upside Target | 301.87 |
| Upside Target | 302.53 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 290.83 |
| Downside Intraday Target | 286.33 |
| Upside Intraday Target | 301.18 |
| Upside Intraday Target | 307.03 |
| Upside Intraday Target | 296.68 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 295.33 | 300.45 | 302.53 | 292.18 | 0.453 times |
| 27 Fri Jun 2025 | 299.42 | 295.79 | 300.28 | 287.43 | 1.307 times |
| 20 Fri Jun 2025 | 293.66 | 292.25 | 298.14 | 292.25 | 0.961 times |
| 13 Fri Jun 2025 | 295.54 | 286.68 | 296.94 | 281.57 | 1.016 times |
| 06 Fri Jun 2025 | 288.94 | 290.29 | 296.70 | 285.24 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 295.33 | 300.42 | 302.53 | 292.18 | 0.079 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.52 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.52 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.