(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1832470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 723.99 | 721.99 | 729.06 | 718.50 | 0.963 times |
| 15 Thu Feb 2024 | 724.51 | 721.49 | 726.03 | 718.28 | 0.69 times |
| 14 Wed Feb 2024 | 722.18 | 716.00 | 722.55 | 711.07 | 0.804 times |
| 13 Tue Feb 2024 | 714.25 | 721.39 | 721.78 | 709.04 | 1.065 times |
| 12 Mon Feb 2024 | 722.41 | 723.52 | 723.80 | 715.30 | 0.858 times |
| 09 Fri Feb 2024 | 723.40 | 725.14 | 725.53 | 720.12 | 0.778 times |
| 08 Thu Feb 2024 | 724.16 | 723.89 | 728.17 | 720.66 | 1.047 times |
| 07 Wed Feb 2024 | 719.78 | 714.15 | 723.32 | 712.00 | 1.171 times |
| 06 Tue Feb 2024 | 710.79 | 711.23 | 712.72 | 704.34 | 1.048 times |
| 05 Mon Feb 2024 | 711.16 | 710.64 | 712.86 | 705.68 | 1.242 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 721.5, but if it comes below 721.5, then a intra day sell could be more profitable.
If you take a sell trade below 721.5, then use 721.5 as stoploss and 706.68 as target. However if you take a buy trade in stock , then use 721.5 as stoploss and 739.3 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 540.23 |
| Downside Target | 577.30 |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 675.96 |
| Downside Target | 704.34 |
| Downside Target | 705.52 |
| Downside Target | 709.04 |
| Downside Target | 714.28 |
| Upside Target | 728.17 |
| Upside Target | 729.06 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 712.33 |
| Downside Intraday Target | 700.68 |
| Upside Intraday Target | 732.35 |
| Upside Intraday Target | 740.72 |
| Downside Intraday Target | 720.7 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 723.99 | 723.52 | 729.06 | 709.04 | 0.828 times |
| 09 Fri Feb 2024 | 723.40 | 710.64 | 728.17 | 704.34 | 0.952 times |
| 02 Fri Feb 2024 | 709.48 | 689.90 | 714.28 | 686.26 | 0.909 times |
| 26 Fri Jan 2024 | 686.88 | 695.43 | 698.66 | 675.96 | 1.475 times |
| 19 Fri Jan 2024 | 694.97 | 683.24 | 696.13 | 678.16 | 3.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 723.99 | 694.00 | 729.06 | 691.50 | 0.475 times |
| 31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
| 29 Fri Dec 2023 | 660.08 | 593.28 | 681.91 | 590.59 | 1.628 times |
| 30 Thu Nov 2023 | 592.74 | 555.00 | 599.94 | 549.65 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.04 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.04 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.