(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1608510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 743.89 | 751.42 | 752.56 | 742.99 | 2.09 times |
| 28 Wed Feb 2024 | 747.96 | 743.21 | 751.88 | 743.21 | 0.849 times |
| 27 Tue Feb 2024 | 744.71 | 746.00 | 746.64 | 741.33 | 0.915 times |
| 26 Mon Feb 2024 | 745.35 | 742.00 | 746.78 | 739.00 | 1.061 times |
| 23 Fri Feb 2024 | 737.93 | 740.12 | 742.51 | 737.12 | 0.787 times |
| 22 Thu Feb 2024 | 734.40 | 725.85 | 736.05 | 725.85 | 1.12 times |
| 21 Wed Feb 2024 | 723.02 | 725.69 | 728.79 | 720.27 | 0.974 times |
| 20 Tue Feb 2024 | 725.69 | 728.03 | 734.96 | 723.71 | 1.497 times |
| 16 Fri Feb 2024 | 723.99 | 721.99 | 729.06 | 718.50 | 1.097 times |
| 15 Thu Feb 2024 | 724.51 | 721.49 | 726.03 | 718.28 | 0.786 times |
Stock of Costco Wholesale (COST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 738.2, but if it comes below 738.2, then a intra day sell could be more profitable.
If you take a sell trade below 738.2, then use 738.2 as stoploss and 725.68 as target. However if you take a buy trade in stock , then use 738.2 as stoploss and 753.3 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 540.23 |
| Downside Target | 577.30 |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 681.91 |
| Downside Target | 720.27 |
| Downside Target | 728.17 |
| Downside Target | 729.06 |
| Downside Target | 739.00 |
| Downside Target | 742.51 |
| Upside Target | 752.56 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 737.74 |
| Downside Intraday Target | 731.59 |
| Upside Intraday Target | 751.3 |
| Upside Intraday Target | 758.71 |
| Upside Intraday Target | 745.15 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 743.89 | 742.00 | 752.56 | 739.00 | 1.123 times |
| 23 Fri Feb 2024 | 737.93 | 728.03 | 742.51 | 720.27 | 0.877 times |
| 16 Fri Feb 2024 | 723.99 | 723.52 | 729.06 | 709.04 | 0.828 times |
| 09 Fri Feb 2024 | 723.40 | 710.64 | 728.17 | 704.34 | 0.952 times |
| 02 Fri Feb 2024 | 709.48 | 689.90 | 714.28 | 686.26 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
| 31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
| 29 Fri Dec 2023 | 660.08 | 593.28 | 681.91 | 590.59 | 1.628 times |
| 30 Thu Nov 2023 | 592.74 | 555.00 | 599.94 | 549.65 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.46 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.46 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.