(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1784250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 723.02 | 725.69 | 728.79 | 720.27 | 0.878 times |
| 20 Tue Feb 2024 | 725.69 | 728.03 | 734.96 | 723.71 | 1.349 times |
| 16 Fri Feb 2024 | 723.99 | 721.99 | 729.06 | 718.50 | 0.989 times |
| 15 Thu Feb 2024 | 724.51 | 721.49 | 726.03 | 718.28 | 0.708 times |
| 14 Wed Feb 2024 | 722.18 | 716.00 | 722.55 | 711.07 | 0.825 times |
| 13 Tue Feb 2024 | 714.25 | 721.39 | 721.78 | 709.04 | 1.093 times |
| 12 Mon Feb 2024 | 722.41 | 723.52 | 723.80 | 715.30 | 0.881 times |
| 09 Fri Feb 2024 | 723.40 | 725.14 | 725.53 | 720.12 | 0.799 times |
| 08 Thu Feb 2024 | 724.16 | 723.89 | 728.17 | 720.66 | 1.075 times |
| 07 Wed Feb 2024 | 719.78 | 714.15 | 723.32 | 712.00 | 1.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 724.6 as stoploss in an intra day sell trade for a target of 710.11. However, stock will show a bullish move above 724.6.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 540.23 |
| Downside Target | 577.30 |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 675.96 |
| Downside Target | 709.04 |
| Downside Target | 714.28 |
| Downside Target | 720.27 |
| Upside Target | 728.17 |
| Upside Target | 729.06 |
| Upside Target | 734.96 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 717.21 |
| Downside Intraday Target | 711.39 |
| Upside Intraday Target | 731.9 |
| Upside Intraday Target | 740.77 |
| Upside Intraday Target | 726.08 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 723.02 | 728.03 | 734.96 | 720.27 | 0.495 times |
| 16 Fri Feb 2024 | 723.99 | 723.52 | 729.06 | 709.04 | 0.828 times |
| 09 Fri Feb 2024 | 723.40 | 710.64 | 728.17 | 704.34 | 0.952 times |
| 02 Fri Feb 2024 | 709.48 | 689.90 | 714.28 | 686.26 | 0.909 times |
| 26 Fri Jan 2024 | 686.88 | 695.43 | 698.66 | 675.96 | 1.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 723.02 | 694.00 | 734.96 | 691.50 | 0.56 times |
| 31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
| 29 Fri Dec 2023 | 660.08 | 593.28 | 681.91 | 590.59 | 1.628 times |
| 30 Thu Nov 2023 | 592.74 | 555.00 | 599.94 | 549.65 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.25 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.25 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.