Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Costco Wholesale is 1511910

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	806.52	807.02	813.44	806.29	1.51 times
28 Tue May 2024	813.17	809.74	815.29	804.72	1.314 times
23 Thu May 2024	796.34	804.30	808.05	795.43	1.005 times
22 Wed May 2024	801.86	800.04	806.35	798.01	0.789 times
21 Tue May 2024	800.93	795.57	801.44	792.00	0.91 times
20 Mon May 2024	793.00	795.25	802.98	792.39	0.863 times
17 Fri May 2024	795.81	793.61	797.60	790.60	0.832 times
16 Thu May 2024	793.07	791.81	804.56	787.83	1.316 times
15 Wed May 2024	787.04	778.52	789.66	778.52	1.038 times
14 Tue May 2024	777.90	774.93	780.81	771.43	0.878 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 802.9, but if it comes below 802.9, then a intra day sell could be more profitable.
If you take a sell trade below 802.9, then use 802.9 as stoploss and 775.98 as target. However if you take a buy trade in stock , then use 802.9 as stoploss and 835.1 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	640.51
Downside Target	691.50
Downside Target	741.00
Downside Target	771.43
Downside Target	787.08
Downside Target	787.45
Downside Target	792.00
Downside Target	804.56
Downside Target	804.72
Upside Target	808.05
Upside Target	815.29

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	802.4
Downside Intraday Target	798.27
Upside Intraday Target	812.97
Upside Intraday Target	819.41
Upside Intraday Target	808.84

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	806.52	809.74	815.29	804.72	0.792 times
23 Thu May 2024	796.34	795.25	808.05	792.00	0.697 times
17 Fri May 2024	795.81	788.00	804.56	771.43	0.905 times
10 Fri May 2024	787.19	749.59	787.45	746.48	0.948 times
03 Fri May 2024	743.90	729.53	747.49	715.32	1.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	806.52	722.27	815.29	715.32	0.833 times
30 Tue Apr 2024	722.90	731.76	741.00	697.27	0.754 times
28 Thu Mar 2024	732.63	740.44	787.08	711.01	1.361 times
29 Thu Feb 2024	743.89	694.00	752.56	691.50	0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.54 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.