(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2149180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 849.31 | 849.24 | 850.94 | 840.26 | 0.787 times |
| 10 Mon Jun 2024 | 848.34 | 847.18 | 849.48 | 842.74 | 0.652 times |
| 07 Fri Jun 2024 | 845.58 | 846.68 | 850.38 | 842.29 | 0.741 times |
| 06 Thu Jun 2024 | 842.64 | 835.42 | 849.09 | 834.32 | 0.807 times |
| 05 Wed Jun 2024 | 834.30 | 830.91 | 834.39 | 821.68 | 0.968 times |
| 04 Tue Jun 2024 | 827.39 | 814.98 | 828.01 | 813.04 | 0.816 times |
| 03 Mon Jun 2024 | 815.39 | 811.00 | 827.91 | 807.13 | 0.935 times |
| 31 Fri May 2024 | 809.89 | 809.03 | 811.74 | 788.20 | 2.029 times |
| 30 Thu May 2024 | 815.34 | 810.20 | 819.50 | 808.30 | 1.065 times |
| 29 Wed May 2024 | 806.52 | 807.02 | 813.44 | 806.29 | 1.062 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 834, but if it comes below 834, then a intra day sell could be more profitable.
If you take a sell trade below 834, then use 834 as stoploss and 811.45 as target. However if you take a buy trade in stock , then use 834 as stoploss and 861 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 691.50 |
| Downside Target | 741.00 |
| Downside Target | 771.43 |
| Downside Target | 787.08 |
| Downside Target | 807.13 |
| Downside Target | 808.05 |
| Downside Target | 819.50 |
| Downside Target | 840.26 |
| Upside Target | 850.38 |
| Upside Target | 850.94 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 842.73 |
| Downside Intraday Target | 836.16 |
| Upside Intraday Target | 853.41 |
| Upside Intraday Target | 857.52 |
| Downside Intraday Target | 846.84 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 849.31 | 847.18 | 850.94 | 840.26 | 0.337 times |
| 07 Fri Jun 2024 | 845.58 | 811.00 | 850.38 | 807.13 | 0.84 times |
| 31 Fri May 2024 | 809.89 | 809.74 | 819.50 | 788.20 | 2.025 times |
| 23 Thu May 2024 | 796.34 | 795.25 | 808.05 | 792.00 | 0.697 times |
| 17 Fri May 2024 | 795.81 | 788.00 | 804.56 | 771.43 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 849.31 | 811.00 | 850.94 | 807.13 | 0.32 times |
| 31 Fri May 2024 | 809.89 | 722.27 | 819.50 | 715.32 | 1.008 times |
| 30 Tue Apr 2024 | 722.90 | 731.76 | 741.00 | 697.27 | 0.754 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.53 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.53 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.