Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Costco Wholesale is 1580510

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 815.34 810.20 819.50 808.30 1.448 times
29 Wed May 2024 806.52 807.02 813.44 806.29 1.444 times
28 Tue May 2024 813.17 809.74 815.29 804.72 1.257 times
23 Thu May 2024 796.34 804.30 808.05 795.43 0.961 times
22 Wed May 2024 801.86 800.04 806.35 798.01 0.755 times
21 Tue May 2024 800.93 795.57 801.44 792.00 0.87 times
20 Mon May 2024 793.00 795.25 802.98 792.39 0.825 times
17 Fri May 2024 795.81 793.61 797.60 790.60 0.796 times
16 Thu May 2024 793.07 791.81 804.56 787.83 1.259 times
15 Wed May 2024 787.04 778.52 789.66 778.52 0.993 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 805.9, but if it comes below 805.9, then a intra day sell could be more profitable.
If you take a sell trade below 805.9, then use 805.9 as stoploss and 780.6 as target. However if you take a buy trade in stock , then use 805.9 as stoploss and 836.2 as target.

Share price targets for Costco Wholesale (COST)

Target Type Value
Downside Target 640.51
Downside Target 691.50
Downside Target 741.00
Downside Target 771.43
Downside Target 787.08
Downside Target 787.45
Downside Target 792.00
Downside Target 804.56
Downside Target 804.72
Downside Target 808.05
Upside Target 819.50

Intraday share price targets for Costco Wholesale (COST)

Target Type Value
Downside Intraday Target 806.87
Downside Intraday Target 798.41
Upside Intraday Target 821.65
Upside Intraday Target 827.97
Downside Intraday Target 813.19

Weekly technical analysis of Costco Wholesale (COST)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 815.34 809.74 819.50 804.72 1.216 times
23 Thu May 2024 796.34 795.25 808.05 792.00 0.697 times
17 Fri May 2024 795.81 788.00 804.56 771.43 0.905 times
10 Fri May 2024 787.19 749.59 787.45 746.48 0.948 times
03 Fri May 2024 743.90 729.53 747.49 715.32 1.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 815.34 722.27 819.50 715.32 0.893 times
30 Tue Apr 2024 722.90 731.76 741.00 697.27 0.754 times
28 Thu Mar 2024 732.63 740.44 787.08 711.01 1.361 times
29 Thu Feb 2024 743.89 694.00 752.56 691.50 0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.52 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.52 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme