Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-17 View latest technical analysis

10 day averaged volume of Costco Wholesale is 2203580

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Jul 2024	846.28	848.01	849.95	842.65	0.809 times
16 Tue Jul 2024	850.77	847.80	851.24	841.34	0.766 times
15 Mon Jul 2024	848.73	846.86	857.90	844.67	0.937 times
12 Fri Jul 2024	842.90	849.89	850.00	838.38	1.492 times
11 Thu Jul 2024	846.59	890.76	890.76	846.52	2.732 times
10 Wed Jul 2024	884.31	887.40	890.27	880.70	0.797 times
09 Tue Jul 2024	886.85	883.85	896.67	882.97	0.616 times
08 Mon Jul 2024	880.84	886.79	887.95	877.66	0.731 times
05 Fri Jul 2024	885.67	864.56	886.94	858.72	1.189 times
03 Wed Jul 2024	862.66	855.00	863.52	855.00	0.37 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 844.7 as stoploss in an intra day buy trade for a target of 858.76. However, stock will show a bearish move below 844.7.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	697.27
Downside Target	741.00
Downside Target	787.08
Downside Target	807.13
Downside Target	838.38
Upside Target	857.90
Upside Target	859.74
Upside Target	863.52
Upside Target	873.96
Upside Target	886.94
Upside Target	896.67

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	839.11
Downside Intraday Target	831.95
Upside Intraday Target	855.67
Upside Intraday Target	865.07
Upside Intraday Target	848.51

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Jul 2024	846.28	846.86	857.90	841.34	0.394 times
12 Fri Jul 2024	842.90	886.79	896.67	838.38	4.086 times
05 Fri Jul 2024	885.67	855.00	886.94	855.00	0.822 times
03 Wed Jul 2024	862.66	853.50	863.52	840.50	0.504 times
28 Fri Jun 2024	849.99	850.00	859.74	841.51	1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Jul 2024	846.28	853.50	896.67	838.38	0.748 times
28 Fri Jun 2024	849.99	811.00	873.96	807.13	0.947 times
31 Fri May 2024	809.89	722.27	819.50	715.32	1.008 times
30 Tue Apr 2024	722.90	731.76	741.00	697.27	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.21 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.