(CPE) Callon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Callon Petroleum | (CPE) share price targets
Complete technical analysis of Callon Petroleum (CPE) by charts plus indicators, forecast predictions and share price targets for Callon Petroleum (CPE)
Callon Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Callon Petroleum is 1422850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 32.50 | 30.98 | 32.72 | 30.98 | 0.949 times |
| 14 Wed Feb 2024 | 30.93 | 31.03 | 31.42 | 30.68 | 0.669 times |
| 13 Tue Feb 2024 | 30.63 | 31.24 | 31.49 | 30.45 | 0.936 times |
| 12 Mon Feb 2024 | 31.57 | 31.00 | 31.98 | 31.00 | 0.657 times |
| 09 Fri Feb 2024 | 30.83 | 31.72 | 31.80 | 30.79 | 0.757 times |
| 08 Thu Feb 2024 | 31.62 | 31.59 | 31.84 | 31.26 | 0.772 times |
| 07 Wed Feb 2024 | 31.49 | 31.75 | 31.94 | 31.21 | 0.955 times |
| 06 Tue Feb 2024 | 31.58 | 31.09 | 31.88 | 30.90 | 1.135 times |
| 05 Mon Feb 2024 | 30.90 | 31.12 | 31.30 | 30.52 | 1.082 times |
| 02 Fri Feb 2024 | 31.32 | 31.57 | 31.76 | 31.19 | 1.304 times |
Share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.45 |
| Downside Target | 31.94 |
| Upside Target | 32.72 |
| Upside Target | 32.91 |
| Upside Target | 33.00 |
| Upside Target | 33.16 |
| Upside Target | 33.38 |
| Upside Target | 35.19 |
| Upside Target | 35.90 |
| Upside Target | 38.05 |
| Upside Target | 40.19 |
Intraday share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Intraday Target | 31.06 |
| Downside Intraday Target | 29.62 |
| Upside Intraday Target | 33.33 |
| Upside Intraday Target | 34.16 |
| Downside Intraday Target | 31.89 |
Weekly technical analysis of Callon Petroleum (CPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 32.50 | 31.00 | 32.72 | 30.45 | 0.683 times |
| 09 Fri Feb 2024 | 30.83 | 31.12 | 31.94 | 30.52 | 0.779 times |
| 02 Fri Feb 2024 | 31.32 | 32.90 | 33.38 | 31.19 | 1.119 times |
| 26 Fri Jan 2024 | 32.98 | 31.07 | 33.16 | 30.79 | 0.885 times |
| 19 Fri Jan 2024 | 31.07 | 32.94 | 33.00 | 30.80 | 9.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Callon Petroleum (CPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 32.50 | 32.35 | 32.72 | 30.45 | 0.292 times |
| 31 Wed Jan 2024 | 32.12 | 32.93 | 35.90 | 30.79 | 1.22 times |
| 29 Fri Dec 2023 | 32.40 | 31.28 | 35.19 | 28.62 | 1.279 times |
| 30 Thu Nov 2023 | 31.27 | 37.59 | 38.05 | 30.75 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Callon Petroleum (CPE)
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Callon Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Callon Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Callon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Callon Petroleum (CPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Callon Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Callon Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Callon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Callon Petroleum (CPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.