(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 80480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 115.23 | 115.31 | 116.24 | 114.51 | 0.718 times |
| 20 Tue Aug 2024 | 114.93 | 115.12 | 115.35 | 114.42 | 0.654 times |
| 19 Mon Aug 2024 | 115.41 | 114.59 | 115.65 | 114.52 | 0.552 times |
| 16 Fri Aug 2024 | 114.57 | 114.89 | 115.17 | 114.16 | 0.632 times |
| 15 Thu Aug 2024 | 114.74 | 115.09 | 115.64 | 113.63 | 0.816 times |
| 14 Wed Aug 2024 | 113.89 | 113.88 | 114.15 | 113.36 | 1.085 times |
| 13 Tue Aug 2024 | 114.00 | 114.41 | 114.41 | 112.98 | 1.102 times |
| 12 Mon Aug 2024 | 113.55 | 114.53 | 114.53 | 113.11 | 1.436 times |
| 09 Fri Aug 2024 | 113.90 | 112.90 | 114.53 | 111.00 | 1.413 times |
| 08 Thu Aug 2024 | 115.20 | 115.83 | 116.17 | 114.39 | 1.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114 or till 111.7. Use a stoploss of 115.94 and if the stock hits stoploss, then it can shoot up till 117.87
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 98.32 |
| Downside Target | 102.64 |
| Downside Target | 111.00 |
| Upside Target | 115.93 |
| Upside Target | 116.22 |
| Upside Target | 116.24 |
| Upside Target | 116.95 |
| Upside Target | 119.68 |
| Upside Target | 119.80 |
| Upside Target | 120.84 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 114.35 |
| Downside Intraday Target | 113.48 |
| Upside Intraday Target | 116.17 |
| Upside Intraday Target | 117.12 |
| Upside Intraday Target | 115.3 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 115.23 | 114.59 | 116.24 | 114.42 | 0.379 times |
| 16 Fri Aug 2024 | 114.57 | 114.53 | 115.64 | 112.98 | 0.809 times |
| 09 Fri Aug 2024 | 113.90 | 116.95 | 116.95 | 111.00 | 0.745 times |
| 02 Fri Aug 2024 | 119.21 | 119.39 | 119.80 | 116.22 | 1.046 times |
| 26 Fri Jul 2024 | 119.46 | 116.46 | 120.84 | 115.93 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 115.23 | 118.43 | 119.68 | 111.00 | 0.451 times |
| 31 Wed Jul 2024 | 118.03 | 106.83 | 120.84 | 104.56 | 1.236 times |
| 28 Fri Jun 2024 | 106.20 | 111.91 | 113.31 | 102.64 | 1.254 times |
| 31 Fri May 2024 | 112.01 | 106.12 | 114.29 | 105.76 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.