(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Crane Co is 238810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 121.91 | 122.93 | 122.93 | 121.04 | 0.755 times |
| 22 Thu Feb 2024 | 122.28 | 121.49 | 123.30 | 121.18 | 0.83 times |
| 21 Wed Feb 2024 | 120.44 | 119.47 | 120.47 | 118.48 | 1.137 times |
| 20 Tue Feb 2024 | 119.14 | 121.53 | 121.53 | 118.55 | 1.587 times |
| 16 Fri Feb 2024 | 122.00 | 122.85 | 123.67 | 121.96 | 1.042 times |
| 15 Thu Feb 2024 | 123.00 | 124.27 | 124.60 | 121.51 | 1.165 times |
| 14 Wed Feb 2024 | 124.17 | 123.48 | 125.45 | 123.02 | 0.862 times |
| 13 Tue Feb 2024 | 122.14 | 123.14 | 124.07 | 121.85 | 0.815 times |
| 12 Mon Feb 2024 | 124.80 | 126.32 | 127.00 | 124.60 | 0.821 times |
| 09 Fri Feb 2024 | 126.71 | 127.27 | 127.83 | 126.35 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119 or till 114.5. Use a stoploss of 122.7 and if the stock hits stoploss, then it can shoot up till 126.43
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 82.57 |
| Downside Target | 95.97 |
| Downside Target | 102.80 |
| Downside Target | 110.19 |
| Downside Target | 118.48 |
| Upside Target | 122.38 |
| Upside Target | 123.30 |
| Upside Target | 127.00 |
| Upside Target | 127.63 |
| Upside Target | 127.83 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 119.16 |
| Downside Intraday Target | 116.41 |
| Upside Intraday Target | 123.98 |
| Upside Intraday Target | 126.05 |
| Downside Intraday Target | 121.23 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 121.91 | 121.53 | 123.30 | 118.48 | 0.915 times |
| 16 Fri Feb 2024 | 122.00 | 126.32 | 127.00 | 121.51 | 1.059 times |
| 09 Fri Feb 2024 | 126.71 | 124.61 | 127.83 | 122.38 | 0.449 times |
| 02 Fri Feb 2024 | 125.97 | 110.96 | 127.63 | 110.49 | 1.772 times |
| 26 Fri Jan 2024 | 113.00 | 118.67 | 119.72 | 111.75 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 121.91 | 125.54 | 127.83 | 118.48 | 0.614 times |
| 31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
| 29 Fri Dec 2023 | 118.14 | 105.83 | 118.71 | 102.80 | 1.328 times |
| 30 Thu Nov 2023 | 105.68 | 97.50 | 110.19 | 95.97 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.