(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Crane Co is 244910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 129.17 | 128.60 | 131.17 | 128.60 | 3.618 times |
| 14 Thu Mar 2024 | 129.15 | 131.55 | 132.52 | 128.70 | 0.91 times |
| 13 Wed Mar 2024 | 131.63 | 131.58 | 133.71 | 131.53 | 0.987 times |
| 12 Tue Mar 2024 | 131.29 | 129.34 | 131.89 | 128.25 | 0.842 times |
| 11 Mon Mar 2024 | 129.60 | 129.44 | 131.57 | 127.82 | 1.531 times |
| 08 Fri Mar 2024 | 128.54 | 133.97 | 133.99 | 127.96 | 1.103 times |
| 07 Thu Mar 2024 | 133.97 | 126.96 | 134.01 | 126.03 | 1.544 times |
| 06 Wed Mar 2024 | 125.83 | 125.22 | 126.25 | 124.30 | 0.697 times |
| 05 Tue Mar 2024 | 124.24 | 126.05 | 127.67 | 123.82 | 0.705 times |
| 04 Mon Mar 2024 | 125.91 | 123.13 | 126.84 | 122.50 | 1.092 times |
Stock of Crane Co (CR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.6 as stoploss in an intra day sell trade for a target of 125.53. However, stock will show a bullish move above 129.6.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 95.97 |
| Downside Target | 102.80 |
| Downside Target | 110.19 |
| Downside Target | 118.48 |
| Downside Target | 125.28 |
| Downside Target | 127.00 |
| Downside Target | 127.63 |
| Downside Target | 127.82 |
| Downside Target | 127.83 |
| Upside Target | 133.71 |
| Upside Target | 134.01 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 126.76 |
| Downside Intraday Target | 124.34 |
| Upside Intraday Target | 132.65 |
| Upside Intraday Target | 136.12 |
| Upside Intraday Target | 130.23 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 129.17 | 129.44 | 133.71 | 127.82 | 1.534 times |
| 08 Fri Mar 2024 | 128.54 | 123.13 | 134.01 | 122.50 | 1.407 times |
| 01 Fri Mar 2024 | 122.50 | 121.94 | 125.28 | 121.07 | 0.87 times |
| 23 Fri Feb 2024 | 121.91 | 121.53 | 123.30 | 118.48 | 0.915 times |
| 16 Fri Feb 2024 | 122.00 | 126.32 | 127.00 | 121.51 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 129.17 | 121.07 | 134.01 | 121.07 | 0.714 times |
| 29 Thu Feb 2024 | 121.56 | 125.54 | 127.83 | 118.48 | 0.731 times |
| 31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
| 29 Fri Dec 2023 | 118.14 | 105.83 | 118.71 | 102.80 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.34 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.34 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.