(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Crane Co is 217250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 125.91 | 123.13 | 126.84 | 122.50 | 1.231 times |
| 01 Fri Mar 2024 | 122.50 | 121.07 | 122.60 | 121.07 | 0.666 times |
| 29 Thu Feb 2024 | 121.56 | 123.89 | 124.03 | 121.31 | 0.794 times |
| 28 Wed Feb 2024 | 123.42 | 123.07 | 123.45 | 121.09 | 0.91 times |
| 27 Tue Feb 2024 | 123.35 | 124.77 | 125.05 | 122.11 | 0.946 times |
| 26 Mon Feb 2024 | 124.60 | 121.94 | 125.28 | 121.94 | 0.803 times |
| 23 Fri Feb 2024 | 121.91 | 122.93 | 122.93 | 121.04 | 0.829 times |
| 22 Thu Feb 2024 | 122.28 | 121.49 | 123.30 | 121.18 | 0.912 times |
| 21 Wed Feb 2024 | 120.44 | 119.47 | 120.47 | 118.48 | 1.25 times |
| 20 Tue Feb 2024 | 119.14 | 121.53 | 121.53 | 118.55 | 1.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.5, but if it comes below 125.5, then a intra day sell could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 123.47 as target. However if you take a buy trade in stock , then use 125.5 as stoploss and 127.9 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 95.97 |
| Downside Target | 102.80 |
| Downside Target | 110.19 |
| Downside Target | 118.48 |
| Downside Target | 123.30 |
| Downside Target | 125.28 |
| Upside Target | 126.84 |
| Upside Target | 127.00 |
| Upside Target | 127.63 |
| Upside Target | 127.83 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 123.33 |
| Downside Intraday Target | 120.74 |
| Upside Intraday Target | 127.67 |
| Upside Intraday Target | 129.42 |
| Downside Intraday Target | 125.08 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 125.91 | 123.13 | 126.84 | 122.50 | 0.299 times |
| 01 Fri Mar 2024 | 122.50 | 121.94 | 125.28 | 121.07 | 0.87 times |
| 23 Fri Feb 2024 | 121.91 | 121.53 | 123.30 | 118.48 | 0.915 times |
| 16 Fri Feb 2024 | 122.00 | 126.32 | 127.00 | 121.51 | 1.059 times |
| 09 Fri Feb 2024 | 126.71 | 124.61 | 127.83 | 122.38 | 0.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 125.91 | 121.07 | 126.84 | 121.07 | 0.088 times |
| 29 Thu Feb 2024 | 121.56 | 125.54 | 127.83 | 118.48 | 0.731 times |
| 31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
| 29 Fri Dec 2023 | 118.14 | 105.83 | 118.71 | 102.80 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.