Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Crane Co is 274430

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	133.30	134.75	134.85	131.87	0.631 times
21 Thu Mar 2024	134.95	134.31	135.67	133.64	0.546 times
20 Wed Mar 2024	133.48	131.33	133.60	130.65	0.461 times
19 Tue Mar 2024	131.38	129.92	131.65	129.82	0.358 times
18 Mon Mar 2024	129.77	129.88	131.09	128.58	0.612 times
15 Fri Mar 2024	129.17	128.60	131.17	128.60	3.229 times
14 Thu Mar 2024	129.15	131.55	132.52	128.70	0.812 times
13 Wed Mar 2024	131.63	131.58	133.71	131.53	0.881 times
12 Tue Mar 2024	131.29	129.34	131.89	128.25	0.751 times
11 Mon Mar 2024	129.60	129.44	131.57	127.82	1.366 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.5, but if it comes below 132.5, then a intra day sell could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 128.38 as target. However if you take a buy trade in stock , then use 132.5 as stoploss and 137.3 as target.

Share price targets for Crane Co (CR)

Target Type	Value
Downside Target	95.97
Downside Target	102.80
Downside Target	110.19
Downside Target	118.48
Downside Target	127.63
Downside Target	127.82
Downside Target	127.83
Downside Target	128.58
Upside Target	133.71
Upside Target	134.01
Upside Target	135.67

Intraday share price targets for Crane Co (CR)

Target Type	Value
Downside Intraday Target	129.36
Downside Intraday Target	125.43
Upside Intraday Target	136.45
Upside Intraday Target	139.61
Downside Intraday Target	132.52

Weekly technical analysis of Crane Co (CR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	133.30	129.88	135.67	128.58	0.371 times
15 Fri Mar 2024	129.17	129.44	133.71	127.82	1.534 times
08 Fri Mar 2024	128.54	123.13	134.01	122.50	1.407 times
01 Fri Mar 2024	122.50	121.94	125.28	121.07	0.87 times
23 Fri Feb 2024	121.91	121.53	123.30	118.48	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	133.30	121.07	135.67	121.07	0.867 times
29 Thu Feb 2024	121.56	125.54	127.83	118.48	0.731 times
31 Wed Jan 2024	124.11	116.87	127.63	110.49	1.249 times
29 Fri Dec 2023	118.14	105.83	118.71	102.80	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.54 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.