(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Crane Co is 335121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 151.65 | 153.65 | 153.65 | 150.41 | 0.916 times |
| 17 Mon Mar 2025 | 154.44 | 153.42 | 155.58 | 152.62 | 1.315 times |
| 14 Fri Mar 2025 | 155.29 | 152.57 | 156.11 | 151.76 | 0.815 times |
| 13 Thu Mar 2025 | 150.77 | 153.59 | 155.09 | 149.41 | 0.896 times |
| 12 Wed Mar 2025 | 154.32 | 157.51 | 161.62 | 154.20 | 0.863 times |
| 11 Tue Mar 2025 | 155.22 | 153.00 | 157.66 | 151.36 | 1.16 times |
| 10 Mon Mar 2025 | 153.50 | 150.32 | 155.85 | 149.89 | 1.832 times |
| 07 Fri Mar 2025 | 154.08 | 151.40 | 155.13 | 149.64 | 1.111 times |
| 06 Thu Mar 2025 | 151.59 | 151.00 | 154.76 | 150.49 | 0.717 times |
| 05 Wed Mar 2025 | 154.52 | 153.38 | 154.92 | 151.83 | 0.482 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.8, but if it comes above 151.8, then a intra day buy could be more profitable.
If you take a sell trade below 151.8, then use 151.8 as stoploss and 144.2 as target. However if you take a buy trade in stock , then use 151.8 as stoploss and 158.23 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 146.79 |
| Upside Target | 155.58 |
| Upside Target | 161.62 |
| Upside Target | 164.64 |
| Upside Target | 166.47 |
| Upside Target | 173.67 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 149.51 |
| Downside Intraday Target | 147.38 |
| Upside Intraday Target | 154.68 |
| Upside Intraday Target | 157.72 |
| Upside Intraday Target | 152.55 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 151.65 | 153.42 | 155.58 | 150.41 | 0.401 times |
| 14 Fri Mar 2025 | 155.29 | 150.32 | 161.62 | 149.41 | 1.403 times |
| 07 Fri Mar 2025 | 154.08 | 164.64 | 164.64 | 149.64 | 1.198 times |
| 28 Fri Feb 2025 | 162.99 | 165.51 | 166.47 | 157.22 | 1 times |
| 21 Fri Feb 2025 | 165.03 | 172.54 | 173.67 | 164.58 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 151.65 | 164.64 | 164.64 | 149.41 | 0.905 times |
| 28 Fri Feb 2025 | 162.99 | 167.52 | 174.32 | 157.22 | 0.68 times |
| 31 Fri Jan 2025 | 170.32 | 152.14 | 177.69 | 146.79 | 1.39 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.